Canada markets close in 1 minute
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADBE
485.28+9.33+1.96%USD3:59PM EDT2.35M-3.834M220.676B
GOOGL
172.53+2.19+1.29%USD3:59PM EDT19.802M-30.957M2.127T
GOOG
173.90+1.97+1.15%USD3:59PM EDT13.586M-22.874M2.124T
AMZN
185.96-1.11-0.59%USD3:59PM EDT69.634M-40.168M1.935T
AMGN
319.00+7.59+2.44%USD3:59PM EDT2.784M-2.793M171.123B
AAPL
189.68+2.25+1.20%USD3:59PM EDT57.225M-64.5M2.909T
CSCO
49.71+0.76+1.54%USD3:59PM EDT24.631M-18.219M201.265B
CMCSA
39.26-0.44-1.12%USD3:59PM EDT14.776M-21.45M154.022B
INTC
31.30+0.25+0.81%USD3:59PM EDT26.467M-50.251M133.24B
MSFT
423.00+7.19+1.73%USD3:59PM EDT15.042M-19.966M3.144T
NFLX
613.28-0.38-0.06%USD3:59PM EDT5.045M-3.489M265.525B
NVDA
946.18+32.62+3.57%USD3:59PM EDT38.951M-51.403M2.365T
PYPL
63.90-0.69-1.06%USD3:59PM EDT8.242M-12.882M66.837B
PEP
179.49-0.38-0.21%USD3:59PM EDT2.792M-5.498M248.174B
TSLA
173.93-3.62-2.04%USD3:59PM EDT74.626M-99.4M554.697B
KHC
35.85-0.34-0.95%USD3:59PM EDT4.936M-7.714M43.887B