Canada markets close in 1 hour 7 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACXM
----6:07PM EDT----
ADAT
----6:07PM EDT----
AG
7.16+0.46+6.87%USD2:53PM EDT7.383M-9.11M2.06B
AGI
15.26+0.23+1.50%USD2:53PM EDT908,726-2.733M6.071B
AIRT
26.20-0.03-0.11%USD2:46PM EDT3,118-11,13573.923M
AMRK
41.46+0.14+0.34%USD2:52PM EDT251,722-418,560947.548M
AOI
----6:07PM EDT----
AU
23.93+0.81+3.50%USD2:53PM EDT839,884-2.453M10.044B
AVD
11.83+0.06+0.51%USD2:46PM EDT60,472-178,020329.477M
BGC
8.74+0.52+6.39%USD2:53PM EDT2.82M-5.692M4.386B
BOIL
15.24+0.60+4.13%USD2:53PM EDT8.626M-10.845M-
CDE
5.16+0.28+5.64%USD2:53PM EDT5.453M-8.033M2.058B
CHEK
2.2001+0.0001+0.00%USD1:09PM EDT4,500-270,04612.869M
CHRS
2.2000-0.0700-3.09%USD2:53PM EDT796,905-2.392M249.696M
DHRM
----6:07PM EDT----
DIVA
26.22-0.67-2.48%USD3:55PM EDT10,452-0-
DRIP
8.87-0.31-3.38%USD2:53PM EDT789,401-1.466M-
DRV
42.72+0.28+0.66%USD2:51PM EDT116,595-224,123-
DSX-PB
26.50-0.10-0.38%USD9:32AM EDT1,001-1,959327.845M
DWTI
---------
ENVA
62.54+0.53+0.85%USD2:53PM EDT81,658-264,0901.71B
ERY
22.24-0.48-2.11%USD2:53PM EDT227,243-325,136-
EXK
2.8650+0.2150+8.11%USD2:53PM EDT5.086M-5.731M688.566M
EYEG
34.85-0.21-0.60%USD4:00PM EDT2-552-
FCTY
----6:07PM EDT----
FHCO
----6:07PM EDT----
FIG
20.58+0.18+0.86%USD2:34PM EDT11,577-7,410-
FSM
4.8550+0.2650+5.78%USD2:53PM EDT4.537M-5.98M1.488B
GASX
16.000.000.00%USD4:00PM EDT104,464-0-
GDXX
54.16+2.97+5.80%USD4:00PM EDT19,623-0-
GFI
16.59+0.14+0.85%USD2:53PM EDT1.359M-4.19M14.886B
GORO
0.4700+0.0380+8.80%USD2:52PM EDT553,861-878,21641.716M
GRAM
0.2400+0.0100+4.18%USD2:36PM EDT225,204-384,31169.028M
HBZ
14.35+0.490.00%USD12:07PM EDT824-0-
HL
5.0000+0.2600+5.49%USD2:53PM EDT5.006M-8.538M3.084B
IAG
3.7400+0.1500+4.18%USD2:53PM EDT3.541M-9.463M1.867B
IPI
21.26+0.48+2.33%USD2:44PM EDT45,730-115,620281.97M
JNUG
38.49+2.40+6.65%USD2:53PM EDT1.302M-1.623M-
KGC
6.76+0.17+2.54%USD2:53PM EDT9.279M-15.867M8.317B
KIRK
1.9150-0.0050-0.26%USD2:32PM EDT40,773-142,93024.753M
KOSS
3.5528+0.4528+14.62%USD2:53PM EDT595,427-15,70632.88M
LABD
8.15-0.13-1.57%USD2:53PM EDT7.334M-16.014M-
LBIX
----6:07PM EDT----
LITE
44.51-0.23-0.51%USD2:53PM EDT1.782M-1.493M3B
LXU
8.69+0.18+2.12%USD2:53PM EDT214,842-491,128621.715M
MARA
20.64+3.12+17.81%USD2:53PM EDT75.079M-63.024M5.633B
MFLX
16.820.000.00%USD9:30AM EDT304-3,546-
MIDZ
74.330.000.00%USD3:59PM EDT120,615-0-
MX
5.16+0.07+1.38%USD2:52PM EDT219,983-449,105197.44M
NUGT
39.66+1.90+5.03%USD2:53PM EDT1.723M-2.892M-
NVFY
2.2300-0.0600-2.62%USD1:52PM EDT13,281-1.803M5.401M
PAAS
18.97+0.72+3.92%USD2:53PM EDT2.232M-4.823M6.923B
PIP
----6:07PM EDT----
POST
104.87+2.21+2.15%USD2:53PM EDT447,364-484,4306.364B
PW-PA
2.56000.00000.00%USD9:30AM EDT14---
QID
45.97-0.75-1.60%USD2:53PM EDT2.984M-4.408M-
REW
14.24-0.19-1.32%USD2:23PM EDT8,691-15,815-
RGLD
124.13+1.84+1.50%USD2:53PM EDT221,495-481,1088.159B
SAIA
393.27-6.81-1.70%USD2:52PM EDT305,495-356,58510.429B
SCC
15.24-0.40-2.56%USD11:31AM EDT781-2,981-
SCLN
----6:07PM EDT----
SEMI
25.09+0.33+1.35%USD12:40PM EDT2,809-5,423-
SGRP
1.7300+0.0800+4.76%USD2:46PM EDT130,162-303,10341.894M
SILJ
11.45+0.42+3.81%USD2:53PM EDT1.862M-2.091M-
SMDD
11.00-0.41-3.62%USD12:32PM EDT4,226-11,598-
SNCR
6.68+0.23+3.57%USD2:10PM EDT23,276-109,16168.902M
SOXS
33.23-1.89-5.38%USD2:53PM EDT15.236M-17.067M-
SRTY
27.52-1.07-3.73%USD2:53PM EDT1.193M-1.757M-
SSG
11.87-0.68-5.39%USD2:52PM EDT44,888-68,157-
SSRI
----6:07PM EDT----
STAF
0.2899-0.0011-0.38%USD2:15PM EDT4,272-99,3362.265M
STDY
----6:07PM EDT----
SUPN
30.55-0.28-0.91%USD2:52PM EDT182,220-397,7711.679B
TECS
8.07-0.24-2.84%USD2:53PM EDT7.89M-12.609M-
TSN
57.83-4.19-6.75%USD2:53PM EDT7.921M-2.788M20.646B
TSNU
----6:07PM EDT----
TTMI
17.51+0.20+1.16%USD2:53PM EDT622,851-693,6331.782B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TVIZ
8.15-0.08-0.97%USD3:33PM EDT6,681-0-
TWI
9.23-0.80-7.93%USD2:53PM EDT898,040-316,003672.232M
TZA
18.24-0.70-3.70%USD2:53PM EDT15.581M-22.921M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
USG
27.03-0.04-0.16%USD1:16PM EDT90-683-
UVXY
29.28-0.97-3.21%USD2:53PM EDT3.915M-6.149M-