Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ACXM
---1.16---------
ADAT
-------------
AG
7.112.045B9.11M0.1644.44Mar 27, 2024Mar 13, 20240.020.020.29%0.020.30%1.50
AGI
15.276.077B2.733M0.8617.76Mar 27, 2024Mar 13, 20240.100.100.67%0.100.67%2.05
AIRT
26.1373.726M11,135--Jun 06, 2019Jun 05, 20130.00--0.00-10.69
AMRK
41.16940.691M418,5605.397.64Apr 28, 2024Apr 15, 20240.800.801.94%1.202.90%1.61
AOI
-------------
AU
23.8410.006B2.453M1.3817.28Mar 27, 2024Mar 14, 20240.470.381.64%0.230.99%2.70
AVD
11.89331.148M178,0201.0011.89Apr 09, 2024Mar 26, 20240.120.121.02%0.121.02%0.92
BGC
8.754.389B5.692M0.998.84Jun 03, 2024May 20, 20240.040.080.97%0.030.36%4.75
BOIL
15.18-10.845M------0.00%---
CDE
5.142.053B8.033M0.2520.56-Apr 03, 19960.00--0.00-2.01
CHEK
2.204412.894M270,046-2.59-0.85Apr 03, 2018----0.00-0.47
CHRS
2.2200251.966M2.392M0.0455.50-----0.00--1.29
DHRM
-------------
DIVA
26.22-0------1.60%---
DRIP
8.96-1.466M------5.32%---
DRV
42.47-224,123------3.92%---
DSX-PB
26.45327.226M1,959--Apr 14, 2024Jan 11, 2024-2.228.34%0.521.98%5.75
DWTI
-------------
ENVA
62.731.716B264,0909.566.56-----0.00-1.49
ERY
22.35-325,136------5.25%---
EXK
2.8600687.364M5.731M0.319.23-----0.00-1.61
EYEG
35.12-552----------
FCTY
-------------
FHCO
-------------
FIG
20.41-7,410------3.70%---
FSM
4.85001.487B5.98M0.2519.40-----0.00-1.20
GASX
16.00-0------0.22%---
GDXX
54.16-0------0.06%---
GFI
16.5614.859B4.19M1.4811.19Mar 27, 2024Mar 14, 20240.410.442.66%0.412.47%3.31
GORO
0.450740.003M878,216-0.10-4.51Dec 29, 2022Dec 14, 20220.00--0.00-0.43
GRAM
0.244570.322M384,311-0.05-4.89-----0.00--9.40
HBZ
14.35-0----------
HL
5.00003.084B8.538M0.1631.25Mar 24, 2024Mar 11, 20240.030.030.53%0.030.53%1.57
IAG
3.74001.867B9.463M0.409.35Jul 11, 2013Jul 01, 20130.00--0.00-0.82
IPI
21.12280.047M115,620-0.47-44.94Aug 13, 2020Dec 13, 2012---0.00-0.37
JNUG
38.31-1.623M------2.18%0.00--
KGC
6.758.308B15.867M0.4614.67Mar 20, 2024Mar 05, 20240.120.121.82%0.121.82%1.36
KIRK
1.920024.818M142,930-1.18-1.63Jun 18, 2015Jun 03, 2015---0.00-7.93
KOSS
3.380031.281M15,706--Apr 14, 2014Mar 27, 20140.00--0.00-1.00
LABD
8.14-16.014M------4.38%---
LBIX
-------------
LITE
44.112.973B1.493M2.3818.53-----0.00-2.33
LXU
8.66619.568M491,1280.2732.07-Dec 29, 19980.00--0.00-1.21
MARA
20.675.641B63.024M0.3755.86Apr 07, 2019----0.00-3.11
MFLX
16.86-3,546------3.64%0.00--
MIDZ
74.33-0------1.20%---
MX
5.17197.823M449,105-0.87-5.94-----0.00-0.61
NUGT
39.49-2.892M------1.95%---
NVFY
2.21005.353M1.803M--Dec 22, 2019----0.00-8.53
PAAS
18.876.888B4.823M1.0517.97Mar 14, 2024Mar 01, 20240.400.402.19%0.402.19%1.45
PIP
-------------
POST
105.386.395B484,4306.4016.47-----0.00-1.60
PW-PA
2.5600----Sept 14, 2022-------
QID
45.70-4.408M------6.84%---
REW
14.24-15,815--Mar 26, 2019---5.65%---
RGLD
123.918.145B481,1085.3823.03Apr 18, 2024Apr 04, 20241.531.601.31%0.600.49%3.14
SAIA
393.2610.429B356,58518.9220.79-----0.00-5.14
SCC
15.24-2,981------4.54%---
SCLN
-------------
SEMI
25.09-5,423------0.80%0.00--
SGRP
1.720041.652M303,1030.1214.33-----0.00-1.42
SILJ
11.41-2.091M------0.01%---
SMDD
10.95-11,598------3.70%---
SNCR
6.8070.14M109,161-2.63-2.59-----0.00-2.51
SOXS
33.01-17.067M------10.65%---
SRTY
27.51-1.757M------5.06%---
SSG
11.84-68,157--Mar 26, 2019---10.22%---
SSRI
---0.23---------
STAF
0.27792.171M99,336-0.31-0.90Dec 26, 2019Dec 12, 20190.00--0.00-0.18
STDY
-------------
SUPN
30.421.672B397,7711.9515.60-----0.00-1.81
TECS
8.00-12.609M------5.84%---
TSN
58.5020.885B2.788M3.6615.98Jun 13, 2024May 30, 20241.921.963.16%1.933.11%1.15
TSNU
-------------
TTMI
17.511.782B693,6331.7510.01-----0.00-1.17
TVIX
112.36-36,530----------
TVIZ
8.15-0----------
TWI
9.08661.666M316,0031.585.75Apr 14, 2020Mar 30, 20200.00--0.00-1.05
TZA
18.26-22.921M------5.04%---
UGAZ
10.82-117,136----------
USG
27.03-683------7.65%---
UVXY
29.23-6.149M------0.00%---