| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACXM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADAT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AG | 7.11 | +0.41 | +6.12% | USD | 4:00PM EDT | 9.916M | - | 9.094M | | | | 2.042B | |
| AGI | 15.27 | +0.24 | +1.60% | USD | 4:00PM EDT | 1.332M | - | 2.73M | | | | 6.077B | |
| AIRT | 26.13 | -0.10 | -0.38% | USD | 4:00PM EDT | 6,534 | - | 11,171 | | | | 73.726M | |
| AMRK | 41.16 | -0.16 | -0.39% | USD | 4:00PM EDT | 396,531 | - | 412,745 | | | | 943.663M | |
| AOI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AU | 23.84 | +0.72 | +3.11% | USD | 4:00PM EDT | 1.363M | - | 2.46M | | | | 10.006B | |
| AVD | 11.89 | +0.12 | +1.02% | USD | 4:00PM EDT | 122,578 | - | 178,036 | | | | 331.148M | |
| BGC | 8.75 | +0.53 | +6.45% | USD | 4:00PM EDT | 4.275M | - | 5.71M | | | | 4.128B | |
| BOIL | 15.18 | +0.54 | +3.69% | USD | 4:00PM EDT | 9.377M | - | 10.826M | | | | - | |
| CDE | 5.14 | +0.26 | +5.33% | USD | 4:00PM EDT | 7.959M | - | 8.086M | | | | 2.053B | |
| CHEK | 2.2044 | +0.0044 | +0.20% | USD | 4:00PM EDT | 6,031 | - | 270,083 | | | | 12.894M | |
| CHRS | 2.2200 | -0.0500 | -2.20% | USD | 4:00PM EDT | 1.301M | - | 2.33M | | | | 257.642M | |
| DHRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DIVA | 26.22 | -0.67 | -2.48% | USD | 3:55PM EDT | 10,452 | - | 0 | | | | - | |
| DRIP | 8.96 | -0.22 | -2.40% | USD | 4:00PM EDT | 893,353 | - | 1.471M | | | | - | |
| DRV | 42.47 | +0.03 | +0.07% | USD | 4:00PM EDT | 126,040 | - | 223,216 | | | | - | |
| DSX-PB | 26.45 | -0.15 | -0.56% | USD | 3:51PM EDT | 1,101 | - | 1,941 | | | | 327.226M | |
| DWTI | - | - | - | - | - | - | - | - | | | | - | |
| ENVA | 62.73 | +0.72 | +1.16% | USD | 4:00PM EDT | 155,181 | - | 262,500 | | | | 1.701B | |
| ERY | 22.35 | -0.37 | -1.63% | USD | 4:00PM EDT | 264,038 | - | 327,136 | | | | - | |
| EXK | 2.8600 | +0.2100 | +7.92% | USD | 4:00PM EDT | 6.209M | - | 5.727M | | | | 687.364M | |
| EYEG | 35.12 | +0.06 | +0.18% | USD | 4:00PM EDT | 2 | - | 552 | | | | - | |
| FCTY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FHCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FIG | 20.41 | +0.00 | +0.02% | USD | 3:33PM EDT | 11,848 | - | 7,466 | | | | - | |
| FSM | 4.8500 | +0.2600 | +5.66% | USD | 4:00PM EDT | 5.619M | - | 6.03M | | | | 1.483B | |
| GASX | 16.00 | 0.00 | 0.00% | USD | 4:00PM EDT | 104,464 | - | 0 | | | | - | |
| GDXX | 54.16 | +2.97 | +5.80% | USD | 4:00PM EDT | 19,623 | - | 0 | | | | - | |
| GFI | 16.56 | +0.11 | +0.67% | USD | 4:00PM EDT | 1.834M | - | 4.165M | | | | 14.822B | |
| GORO | 0.4507 | +0.0187 | +4.33% | USD | 4:00PM EDT | 610,012 | - | 882,593 | | | | 40.003M | |
| GRAM | 0.2445 | +0.0145 | +6.30% | USD | 3:31PM EDT | 265,365 | - | 351,298 | | | | 70.322M | |
| HBZ | 14.35 | +0.49 | 0.00% | USD | 12:07PM EDT | 824 | - | 0 | | | | - | |
| HL | 5.0000 | +0.2600 | +5.49% | USD | 4:00PM EDT | 9.479M | - | 8.571M | | | | 3.084B | |
| IAG | 3.7400 | +0.1500 | +4.18% | USD | 4:00PM EDT | 4.908M | - | 9.449M | | | | 1.859B | |
| IPI | 21.12 | +0.34 | +1.64% | USD | 4:00PM EDT | 68,498 | - | 114,370 | | | | 280.047M | |
| JNUG | 38.31 | +2.22 | +6.15% | USD | 4:00PM EDT | 1.551M | - | 1.63M | | | | - | |
| KGC | 6.75 | +0.16 | +2.43% | USD | 4:00PM EDT | 11.859M | - | 15.944M | | | | 8.296B | |
| KIRK | 1.9200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 66,486 | - | 143,038 | | | | 24.818M | |
| KOSS | 3.3800 | +0.2800 | +9.03% | USD | 4:00PM EDT | 663,833 | - | 21,301 | | | | 31.281M | |
| LABD | 8.14 | -0.14 | -1.69% | USD | 4:00PM EDT | 8.836M | - | 16.089M | | | | - | |
| LBIX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LITE | 44.11 | -0.63 | -1.41% | USD | 4:00PM EDT | 3.277M | - | 1.457M | | | | 3.015B | |
| LXU | 8.66 | +0.15 | +1.76% | USD | 4:00PM EDT | 386,211 | - | 492,030 | | | | 619.568M | |
| MARA | 20.67 | +3.15 | +17.98% | USD | 4:00PM EDT | 86.431M | - | 62.781M | | | | 5.641B | |
| MFLX | 16.86 | +0.05 | +0.27% | USD | 4:00PM EDT | 405 | - | 3,755 | | | | - | |
| MIDZ | 74.33 | 0.00 | 0.00% | USD | 3:59PM EDT | 120,615 | - | 0 | | | | - | |
| MX | 5.17 | +0.08 | +1.57% | USD | 4:00PM EDT | 302,646 | - | 451,761 | | | | 197.823M | |
| NUGT | 39.49 | +1.73 | +4.58% | USD | 4:00PM EDT | 2.111M | - | 2.897M | | | | - | |
| NVFY | 2.2100 | -0.0800 | -3.49% | USD | 4:00PM EDT | 15,753 | - | 1.803M | | | | 5.477M | |
| PAAS | 18.87 | +0.62 | +3.40% | USD | 4:00PM EDT | 3.254M | - | 4.857M | | | | 6.881B | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| POST | 105.38 | +2.72 | +2.65% | USD | 4:00PM EDT | 800,401 | - | 489,733 | | | | 6.395B | |
| PW-PA | 2.5600 | 0.0000 | 0.00% | USD | 9:30AM EDT | 14 | - | - | | | | - | |
| QID | 45.71 | -1.01 | -2.16% | USD | 4:00PM EDT | 3.664M | - | 4.451M | | | | - | |
| REW | 14.13 | -0.30 | -2.11% | USD | 2:23PM EDT | 8,926 | - | 16,068 | | | | - | |
| RGLD | 123.91 | +1.62 | +1.32% | USD | 4:00PM EDT | 368,290 | - | 481,453 | | | | 8.145B | |
| SAIA | 393.26 | -6.82 | -1.70% | USD | 4:00PM EDT | 530,246 | - | 358,833 | | | | 10.609B | |
| SCC | 15.12 | -0.27 | -1.75% | USD | 11:31AM EDT | 874 | - | 3,026 | | | | - | |
| SCLN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SEMI | 25.16 | +0.40 | +1.62% | USD | 12:40PM EDT | 2,862 | - | 5,450 | | | | - | |
| SGRP | 1.7200 | +0.0700 | +4.24% | USD | 4:00PM EDT | 146,385 | - | 306,040 | | | | 41.652M | |
| SILJ | 11.41 | +0.38 | +3.45% | USD | 4:00PM EDT | 2.503M | - | 2.103M | | | | - | |
| SMDD | 10.95 | -0.47 | -4.08% | USD | 12:32PM EDT | 4,232 | - | 11,800 | | | | - | |
| SNCR | 6.80 | +0.35 | +5.43% | USD | 4:00PM EDT | 28,803 | - | 107,773 | | | | 70.14M | |
| SOXS | 33.01 | -2.11 | -6.01% | USD | 4:00PM EDT | 18.184M | - | 17.239M | | | | - | |
| SRTY | 27.51 | -1.08 | -3.78% | USD | 4:00PM EDT | 1.454M | - | 1.762M | | | | - | |
| SSG | 11.84 | -0.71 | -5.66% | USD | 3:58PM EDT | 59,145 | - | 68,426 | | | | - | |
| SSRI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STAF | 0.2779 | -0.0131 | -4.50% | USD | 4:00PM EDT | 16,815 | - | 99,863 | | | | 2.178M | |
| STDY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SUPN | 30.42 | -0.41 | -1.33% | USD | 4:00PM EDT | 327,398 | - | 400,903 | | | | 1.693B | |
| TECS | 8.00 | -0.31 | -3.73% | USD | 4:00PM EDT | 10.318M | - | 12.88M | | | | - | |
| TSN | 58.50 | -3.52 | -5.68% | USD | 4:00PM EDT | 11.345M | - | 2.782M | | | | 22.142B | |
| TSNU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TTMI | 17.51 | +0.20 | +1.16% | USD | 4:00PM EDT | 959,363 | - | 684,596 | | | | 1.782B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00PM EDT | 4.913M | - | 36,530 | | | | - | |
| TVIZ | 8.15 | -0.08 | -0.97% | USD | 3:33PM EDT | 6,681 | - | 0 | | | | - | |
| TWI | 9.08 | -0.94 | -9.38% | USD | 4:00PM EDT | 1.555M | - | 328,725 | | | | 730.165M | |
| TZA | 18.26 | -0.68 | -3.59% | USD | 4:00PM EDT | 18.238M | - | 23.038M | | | | - | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00PM EDT | 8.335M | - | 117,136 | | | | - | |
| USG | 27.32 | +0.28 | +1.05% | USD | 1:16PM EDT | 91 | - | 693 | | | | - | |
| UVXY | 29.09 | -1.16 | -3.83% | USD | 4:00PM EDT | 4.961M | - | 6.218M | | | | - | |
