Canada markets open in 17 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACST
2.8950+0.1550+5.66%USD4:00PM EDT10,815-20,94427.211M
AFMD
7.33+2.98+68.51%USD4:00PM EDT30.77M-585,545111.618M
AIRI
3.4300-0.0500-1.44%USD4:00PM EDT50,487-50,09611.404M
AKTX
1.6900-0.1100-6.11%USD4:00PM EDT16,286-19,38213.391M
AMTX
3.2700-0.1800-5.22%USD4:00PM EDT510,270-1.338M145.181M
ANF
175.66+2.79+1.61%USD4:00PM EDT1.94M-1.813M8.976B
AOI
----6:07PM EDT----
APLP
----6:07PM EDT----
ASM
1.0400-0.0300-2.80%USD4:00PM EDT802,690-1.188M138.196M
ATW
----6:07PM EDT----
AXDX
1.2100+0.0200+1.68%USD4:00PM EDT50,413-79,51428.57M
CBYL
----6:07PM EDT----
CIE
----6:07PM EDT----
CLRB
2.9500-0.1400-4.53%USD4:00PM EDT367,183-830,809105.754M
CRC
44.85-2.50-5.28%USD4:00PM EDT738,244-938,1303.074B
CSRA
----6:07PM EDT----
CWEI
----6:07PM EDT----
DSX-PB
26.35-0.18-0.68%USD3:00PM EDT4,687-2,238325.989M
DXPE
48.53-1.15-2.31%USD4:00PM EDT111,921-113,025773M
ECPG
43.81-0.43-0.97%USD4:00PM EDT75,923-161,2201.038B
EDUC
1.7500-0.1200-6.42%USD4:00PM EDT20,287-27,93315.006M
EVAR
----6:07PM EDT----
FTK
4.26000.00000.00%USD4:00PM EDT92,328-55,669126.338M
FXCM
----6:07PM EDT----
GBSN
----6:07PM EDT----
GLF
----6:07PM EDT----
GLMD
0.3580-0.0121-3.27%USD4:00PM EDT121,516-179,6732.151M
GMAN
77.92+0.21+0.28%USD3:29PM EST1,663-1,700-
GRVY
78.38+2.98+3.95%USD4:00PM EDT54,279-36,242544.655M
GSAT
1.1100+0.0200+1.83%USD4:00PM EDT2.433M-3.415M2.091B
HMNY
0.00000.00000.00%USD3:05PM EDT13,330-63,99135,027
HRTX
3.8600+0.1600+4.32%USD4:00PM EDT2.828M-2.489M581.521M
IONS
38.77+1.20+3.19%USD4:00PM EDT1.05M-1.043M5.659B
JTPY
----6:07PM EDT----
KOOL
10.040.000.00%USD3:59PM EDT13,346-85,397-
LMAT
78.55-0.33-0.42%USD4:00PM EDT123,546-121,1071.763B
LNTH
83.05+1.22+1.49%USD4:00PM EDT1.001M-879,6385.756B
MIRN
----6:07PM EDT----
MNTX
5.76-0.44-7.10%USD4:00PM EDT122,177-71,798117.297M
MOV
26.82+0.32+1.21%USD4:00PM EDT140,056-215,452595.667M
MPET
----6:07PM EDT----
NADL
----6:07PM EDT----
NEOT
----6:07PM EDT----
NGS
20.87-0.89-4.09%USD4:00PM EDT111,854-77,411259.562M
NVLS
----6:07PM EDT----
NYRT
----6:07PM EDT----
OPGN
2.5420-0.5180-16.93%USD4:00PM EDT74,077-178,9203.209M
OPXA
----6:07PM EDT----
OVAS
----6:07PM EDT----
PANL
8.20-0.07-0.85%USD4:00PM EDT275,057-254,139384.085M
PDVW
---------
PRGN
----6:07PM EDT----
PSTG
59.80-0.49-0.81%USD4:00PM EDT4.02M-3.613M19.441B
PTCT
37.43+1.07+2.94%USD4:00PM EDT1.169M-886,1552.871B
QCCO
0.42000.00000.00%USD9:30AM EDT319-5467.266M
REGI
61.500.000.00%USD4:00PM EDT2.345M-1.639M3.106B
ROIAK
----6:07PM EDT----
SBSI
26.27-0.54-2.01%USD4:00PM EDT60,814-108,044795.579M
SDRL
50.11-1.76-3.39%USD4:00PM EDT572,869-598,8033.487B
SIG
108.35-1.14-1.04%USD4:00PM EDT1.173M-781,5714.838B
SMLP
32.57+0.04+0.12%USD3:58PM EDT4,664-61,279346.828M
SMT
----6:07PM EDT----
STI-WTB
---------
TDW
96.39-6.94-6.72%USD4:00PM EDT1.041M-771,5095.086B
TGEN
0.7614+0.0114+1.51%USD3:00PM EDT23,574-8,35318.92M
TGLS
51.18-1.43-2.72%USD4:00PM EDT237,071-367,7792.405B
TGTX
16.33+0.03+0.18%USD4:00PM EDT2.454M-3.191M2.524B
TITN
18.20-0.62-3.29%USD4:00PM EDT365,629-242,546415.304M
TPUB
----6:07PM EDT----
TROX
20.29+0.48+2.42%USD4:00PM EDT1.724M-1.082M3.203B
TTI
3.5500-0.1600-4.31%USD4:00PM EDT1.818M-1.446M465.543M
UTI
15.37-0.44-2.78%USD4:00PM EDT950,226-578,650826.929M
VHC
4.1400+0.0200+0.49%USD3:59PM EDT1,072-7,96115.238M
VHI
20.02+0.57+2.93%USD4:00PM EDT9,341-6,528566.336M
VSR
----6:07PM EDT----
VSTM
3.9400-0.0200-0.51%USD4:00PM EDT844,395-582,62299.783M
WPRT
5.53+0.13+2.41%USD4:00PM EDT35,006-55,76095.405M
WVE
6.24+0.06+0.97%USD4:00PM EDT445,053-838,922764.15M
YECO
0.55510.00000.00%USD2:05PM EDT600-2845.676M
ZAIS
----6:07PM EDT----