Canada markets open in 7 hours 29 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ACST
2.690025.284M21,243-1.12-2.40-----0.00-0.39
AFMD
4.800073.092M93,437-4.03-1.19-----0.00-1.25
AIRI
4.440014.762M46,616-0.16-27.75Nov 30, 2015Nov 19, 20150.00--0.00-0.97
AKTX
1.910015.134M18,633-3.40-0.56-----0.00--4.29
AMTX
3.6400161.608M1.335M-0.36-10.11-----0.00--0.67
ANF
141.887.25B1.594M8.3017.09Mar 15, 2020Mar 05, 20200.00--0.00-6.92
AOI
-------------
APLP
-------------
ASM
1.0100134.424M1.111M0.0714.43-----0.00-1.23
ATW
-------------
AXDX
1.050023.153M67,001-1.91-0.55-----0.00--0.77
CBYL
-------------
CIE
-------------
CLRB
3.2000114.716M950,900-2.83-1.13Jul 16, 2018----0.00-11.68
CRC
47.393.248B986,1856.737.04Jun 13, 2024May 31, 20241.191.242.62%1.182.47%1.55
CSRA
-------------
CWEI
-------------
DSX-PB
26.36326.162M2,197--Apr 14, 2024Jan 11, 2024-2.228.41%0.521.98%5.73
DXPE
51.02812.662M107,4513.5314.45-----0.00-2.16
ECPG
44.491.054B165,9168.345.33-----0.00-1.10
EDUC
2.000017.15M30,9220.424.76Mar 09, 2022Feb 18, 20220.00--0.00-0.38
EVAR
----1.02---------
FTK
3.8000112.696M52,2720.3411.18-----0.00-1.08
FXCM
-------------
GBSN
-------------
GLF
-------------
GLMD
0.39752.389M190,027-1.03-0.39-----0.00-0.14
GMAN
77.92-1,700--Sept 22, 2013---0.57%---
GRVY
73.82512.968M36,414-------0.00-0.00
GSAT
1.14002.148B3.692M-0.01-114.00-----0.00-5.70
HMNY
0.000035,02765,007-12.94-0.00Jul 24, 2018Feb 13, 20140.00--0.00-0.00
HRTX
3.4700522.766M2.454M0.01347.00-----0.00--15.42
IONS
38.005.547B1.081M-3.13-12.14-----0.00-18.69
JTPY
-------------
KOOL
10.07-99,135----------
LMAT
80.021.796B138,2061.9441.25May 29, 2024May 15, 20240.580.640.80%0.580.74%5.82
LNTH
81.355.638B898,4676.6612.21-----0.00-5.96
MIRN
-------------
MNTX
6.39130.126M74,6120.699.26-----0.00-1.82
MOV
26.67592.335M213,6142.719.84Apr 22, 2024Apr 08, 20241.401.405.25%1.405.19%1.14
MPET
-------------
NADL
----11.91---------
NEOT
-------------
NGS
21.48267.149M76,0801.4414.92-----0.00-1.13
NVLS
-------------
NYRT
-------------
OPGN
3.43004.33M179,733-0.29-11.83Aug 28, 2019----0.00-1.28
OPXA
---0.24---------
OVAS
-------------
PANL
7.98373.78M254,1251.147.00Jun 12, 2024May 30, 20240.400.405.01%0.404.97%1.13
PDVW
----4.85---------
PRGN
-------------
PSTG
60.3119.606B3.527M1.8432.78-----0.00-15.17
PTCT
38.642.964B918,561-3.05-12.67-----0.00--3.31
QCCO
0.42007.266M812--Apr 18, 2022Apr 04, 20220.00--0.00-0.26
REGI
61.503.106B1.639M2.6023.65-----0.00-1.79
ROIAK
-------------
SBSI
27.26825.561M112,3742.749.95Jun 05, 2024May 22, 20241.411.445.28%1.415.12%1.05
SDRL
50.663.534B658,3376.357.98-----0.00-1.23
SIG
99.044.423B763,74312.148.16May 23, 2024Apr 25, 20240.921.161.17%0.920.92%2.02
SMLP
32.02340.971M63,2901.7018.84Nov 09, 2020Feb 06, 20200.00--0.00-0.46
SMT
-------------
STI-WTB
-------------
TDW
102.535.41B847,2648.2212.47Dec 14, 2015----0.00-5.12
TGEN
0.760518.899M8,024-0.15-5.07-----0.00-1.38
TGLS
55.002.585B389,1533.9513.92Apr 29, 2024Mar 27, 20240.380.440.80%0.380.68%4.51
TGTX
17.702.735B3.722M0.5930.00-----0.00-15.83
TITN
23.16528.486M193,1223.446.73-----0.00-0.79
TPUB
-------------
TROX
18.532.925B1.064M1.5711.80Jun 20, 2024May 17, 20240.500.502.70%0.502.57%1.55
TTI
3.8200500.951M1.536M0.448.68-----0.00-3.40
UTI
14.65788.192M540,3000.9215.92Mar 30, 2016Mar 17, 20160.00--0.00-3.39
VHC
4.720017.373M8,8091.832.58Apr 16, 2023Apr 18, 2023---0.00-0.30
VHI
19.30545.968M6,0933.445.61Mar 25, 2024Mar 08, 20240.320.321.66%0.321.71%0.59
VSR
-------------
VSTM
11.88300.868M132,991-3.13-3.80-----0.00-5.24
WPRT
5.89101.508M58,441-1.29-4.57-----0.00-0.69
WVE
6.44788.642M890,291-0.91-7.08-----0.00-30.96
YECO
0.55415.666M266--Nov 08, 2017----0.00-0.36
ZAIS
-------------