Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ACST
3.225630.319M18,761-1.11-2.91-----0.00-0.47
AFMD
7.10108.115M681,761-3.27-2.17-----0.00-2.64
AIRI
3.330011.072M52,655-0.31-10.74Nov 30, 2015Nov 19, 20150.00--0.00-0.76
AKTX
3.160037.102M24,128-3.40-0.93-----0.00--7.10
AMTX
3.1000137.633M1.324M-0.22-14.09-----0.00--0.57
ANF
186.069.509B1.555M9.9018.79Mar 15, 2020Mar 05, 20200.00--0.00-8.81
AOI
-------------
APLP
-------------
ASM
0.8870117.953M1.243M0.0712.67-----0.00-1.08
ATW
-------------
AXDX
1.350031.875M78,012-1.91-0.71-----0.00--1.14
CBYL
-------------
CIE
-------------
CLRB
3.2200115.433M746,833-2.83-1.14Jul 16, 2018----0.00-11.75
CRC
48.733.34B738,4196.737.24Jun 13, 2024May 31, 20241.191.242.54%1.182.42%1.60
CSRA
-------------
CWEI
-------------
DSX-PB
25.98321.412M2,255--Apr 14, 2024Jan 11, 2024-2.228.54%0.451.73%5.94
DXPE
46.78745.126M105,4873.5313.25-----0.00-1.98
ECPG
40.48958.846M156,9238.344.85-----0.00-1.01
EDUC
2.055017.622M20,8920.424.89Mar 09, 2022Feb 18, 20220.00--0.00-0.39
EVAR
----1.02---------
FTK
4.4500131.973M54,8380.3213.91-----0.00-1.26
FXCM
-------------
GBSN
-------------
GLF
-------------
GLMD
0.33272.116M126,885-1.03-0.32-----0.00-0.16
GMAN
77.92-1,700--Sept 22, 2013---0.57%---
GRVY
83.20578.148M38,163-------0.00-0.00
GSAT
1.08002.035B3.121M-0.01-108.00-----0.00-5.40
HMNY
0.000414.011M63,991-12.94-0.00Jul 24, 2018Feb 13, 20140.00--0.00-0.01
HRTX
3.6000542.351M2.067M0.01360.00-----0.00--16.00
IONS
40.655.933B1.027M-3.19-12.74-----0.00-20.00
JTPY
-------------
KOOL
10.35-73,335----------
LMAT
80.091.798B117,3331.9541.07May 29, 2024May 15, 20240.580.640.80%0.580.73%5.83
LNTH
79.265.494B832,0226.6611.90-----0.00-5.81
MIRN
-------------
MNTX
4.820098.154M75,1120.696.99-----0.00-1.37
MOV
25.06556.578M163,4222.719.25Jun 25, 2024Jun 12, 20241.401.405.59%1.405.60%1.11
MPET
-------------
NADL
----11.91---------
NEOT
-------------
NGS
18.92235.31M77,6221.4413.14-----0.00-0.97
NVLS
-------------
NYRT
-------------
OPGN
2.50003.359M180,956-0.29-8.62Aug 28, 2019----0.00--0.28
OPXA
---0.24---------
OVAS
-------------
PANL
7.43355.203M213,5001.146.52Jun 12, 2024May 30, 20240.400.405.38%0.405.17%1.05
PDVW
----4.85---------
PRGN
-------------
PSTG
67.6822.012B3.388M1.8836.00-----0.00-16.02
PTCT
35.812.747B855,844-2.85-12.56-----0.00--3.07
QCCO
0.39006.747M458--Apr 18, 2022Apr 04, 20220.00--0.00-0.25
REGI
61.503.106B1.639M2.6023.65-----0.00-1.79
ROIAK
-------------
SBSI
25.53773.168M96,2872.749.32Jun 05, 2024May 22, 20241.411.445.64%1.415.43%0.98
SDRL
47.383.281B589,3636.267.57-----0.00-1.15
SIG
87.183.889B873,40312.037.25May 23, 2024Jul 26, 20240.891.161.33%0.981.06%1.87
SMLP
32.44345.444M57,4031.7019.08Nov 09, 2020Feb 06, 20200.00--0.00-0.46
SMT
-------------
STI-WTB
-------------
TDW
96.995.117B802,5178.0212.09Dec 14, 2015----0.00-4.84
TGEN
0.720017.892M7,871-0.15-4.80-----0.00-1.31
TGLS
45.052.117B390,5363.9511.41Apr 29, 2024Jun 28, 20240.380.440.98%0.380.84%3.69
TGTX
16.552.558B3.002M0.5928.05-----0.00-14.80
TITN
16.50376.494M255,3302.247.37-----0.00-0.56
TPUB
-------------
TROX
19.383.059B1.02M1.5712.34Jun 20, 2024May 17, 20240.500.502.58%0.502.51%1.63
TTI
3.2200422.268M1.405M0.447.32-----0.00-2.86
UTI
13.84744.613M554,7000.9215.04Mar 30, 2016Mar 17, 20160.00--0.00-3.20
VHC
3.730013.729M6,2851.832.04Apr 16, 2023Apr 18, 2023---0.00-0.26
VHI
18.70528.995M5,9423.445.44Jun 26, 2024Jun 10, 20240.320.321.71%0.321.67%0.57
VSR
-------------
VSTM
3.470087.88M663,790-3.22-1.08-----0.00-3.51
WPRT
6.05104.452M52,276-1.21-5.00-----0.00-0.71
WVE
6.23762.926M609,358-0.91-6.85-----0.00-29.95
YECO
0.51215.236M500--Nov 08, 2017----0.00-0.33
ZAIS
-------------