Canada markets open in 8 hours 34 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACST
2.6900-0.0600-2.18%USD4:00PM EDT2,527-21,24325.66M
AFMD
4.8000-0.3500-6.80%USD4:00PM EDT116,801-93,43773.092M
AIRI
4.4400+0.2300+5.46%USD4:00PM EDT54,604-46,61614.762M
AKTX
1.9100+0.3100+19.37%USD4:00PM EDT42,993-18,63315.134M
AMTX
3.6400+0.0200+0.55%USD4:00PM EDT385,658-1.335M161.608M
ANF
141.88-2.56-1.77%USD4:00PM EDT1.256M-1.594M7.381B
AOI
----6:07PM EDT----
APLP
----6:07PM EDT----
ASM
1.0100-0.0500-4.72%USD4:00PM EDT1.541M-1.111M142.394M
ATW
----6:07PM EDT----
AXDX
1.0500-0.0300-2.78%USD4:00PM EDT104,777-67,00123.153M
CBYL
----6:07PM EDT----
CIE
----6:07PM EDT----
CLRB
3.2000-0.0500-1.54%USD4:00PM EDT319,483-950,900116.509M
CRC
47.39-0.52-1.09%USD4:00PM EDT647,749-986,1853.283B
CSRA
----6:07PM EDT----
CWEI
----6:07PM EDT----
DSX-PB
26.36-0.13-0.48%USD1:46PM EDT503-2,197326.162M
DXPE
51.02-1.06-2.04%USD4:00PM EDT91,663-107,451812.662M
ECPG
44.49+0.36+0.82%USD4:00PM EDT185,308-165,9161.054B
EDUC
2.0000-0.2000-9.09%USD4:00PM EDT19,269-30,92218.685M
EVAR
----6:07PM EDT----
FTK
3.80000.00000.00%USD4:00PM EDT30,245-52,272112.696M
FXCM
----6:07PM EDT----
GBSN
----6:07PM EDT----
GLF
----6:07PM EDT----
GLMD
0.3975-0.0125-3.05%USD4:00PM EDT90,478-190,0272.389M
GMAN
77.92+0.21+0.28%USD3:29PM EST1,663-1,700-
GRVY
73.82+1.91+2.66%USD4:00PM EDT34,577-36,414512.968M
GSAT
1.1400-0.0300-2.56%USD4:00PM EDT2.187M-3.692M2.148B
HMNY
0.00000.00000.00%USD9:30AM EDT1,018-65,00735,027
HRTX
3.4700+0.0300+0.87%USD4:00PM EDT3.622M-2.454M522.766M
IONS
38.00+0.63+1.69%USD4:00PM EDT1.162M-1.081M5.547B
JTPY
----6:07PM EDT----
KOOL
10.07-0.06-0.59%USD3:59PM EDT40,998-99,135-
LMAT
80.02+1.27+1.61%USD4:00PM EDT86,726-138,2061.796B
LNTH
81.35+0.65+0.80%USD4:00PM EDT396,197-898,4675.638B
MIRN
----6:07PM EDT----
MNTX
6.39-0.38-5.61%USD4:00PM EDT53,711-74,612130.126M
MOV
26.67-0.32-1.19%USD4:00PM EDT103,291-213,614592.335M
MPET
----6:07PM EDT----
NADL
----6:07PM EDT----
NEOT
----6:07PM EDT----
NGS
21.48-1.18-5.21%USD4:00PM EDT90,921-76,080267.149M
NVLS
----6:07PM EDT----
NYRT
----6:07PM EDT----
OPGN
3.4300-0.0300-0.87%USD4:00PM EDT55,913-179,7334.33M
OPXA
----6:07PM EDT----
OVAS
----6:07PM EDT----
PANL
7.98-0.07-0.87%USD4:00PM EDT95,897-254,125373.78M
PDVW
---------
PRGN
----6:07PM EDT----
PSTG
60.31+0.40+0.67%USD4:00PM EDT2.217M-3.527M19.606B
PTCT
38.64-0.21-0.54%USD4:00PM EDT1.065M-918,5612.964B
QCCO
0.42000.00000.00%USD9:40AM EDT2,050-8127.266M
REGI
61.500.000.00%USD4:00PM EDT2.345M-1.639M3.106B
ROIAK
----6:07PM EDT----
SBSI
27.26-0.27-0.98%USD4:00PM EDT76,154-112,374825.561M
SDRL
50.66-1.46-2.80%USD4:00PM EDT457,349-658,3373.534B
SIG
99.04-0.84-0.84%USD4:00PM EDT453,587-763,7434.423B
SMLP
32.02-0.79-2.41%USD4:00PM EDT27,512-63,290340.971M
SMT
----6:07PM EDT----
STI-WTB
---------
TDW
102.53-4.54-4.24%USD4:00PM EDT845,837-847,2645.41B
TGEN
0.7605-0.0295-3.73%USD2:42PM EDT5,387-8,02419.632M
TGLS
55.00-0.52-0.94%USD4:00PM EDT197,675-389,1532.609B
TGTX
17.70+1.10+6.63%USD4:00PM EDT3.031M-3.722M2.735B
TITN
23.16-0.29-1.24%USD4:00PM EDT452,437-193,122535.103M
TPUB
----6:07PM EDT----
TROX
18.53-0.95-4.88%USD4:00PM EDT1.02M-1.064M2.925B
TTI
3.8200-0.2500-6.14%USD4:00PM EDT2.308M-1.536M500.951M
UTI
14.65+0.30+2.09%USD4:00PM EDT611,895-540,300788.192M
VHC
4.7200+0.0700+1.51%USD12:15PM EDT3,099-8,80917.373M
VHI
19.30+0.57+3.04%USD4:00PM EDT5,554-6,093545.968M
VSR
----6:07PM EDT----
VSTM
11.88-0.18-1.49%USD4:00PM EDT74,941-132,991305.426M
WPRT
5.89-0.28-4.54%USD4:00PM EDT13,421-58,441106.379M
WVE
6.44+0.12+1.90%USD4:00PM EDT492,336-890,291788.642M
YECO
0.5541-0.0200-3.48%USD12:56PM EDT1,000-2665.666M
ZAIS
----6:07PM EDT----