Canada markets close in 4 hours 15 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACQ.TO
21.00-0.01-0.05%CAD10:54AM EDT7,000-51,027492.79M
AFN.TO
47.75+0.66+1.40%CAD11:45AM EDT65,510-61,836910.254M
AGF-B.TO
8.55+0.16+1.91%CAD11:43AM EDT8,663-63,919553.076M
AOI.TO
2.4900+0.1000+4.18%CAD11:44AM EDT481,139-396,3491.119B
ARZ.TO
----6:07PM EDT----
ATH.TO
4.9800+0.0700+1.43%CAD11:45AM EDT1.495M-3.697M2.784B
AVO.TO
----6:07PM EDT----
AZ.TO
----6:07PM EDT----
BIR.TO
5.99-0.03-0.50%CAD11:44AM EDT420,733-1.209M1.611B
BTE.TO
4.7200-0.0300-0.63%CAD11:44AM EDT1.926M-5.085M3.877B
CET.TO
0.9800+0.0200+2.08%CAD11:37AM EDT48,931-476,601235.53M
CFW.TO
4.0800-0.0200-0.49%CAD10:51AM EDT20,400-42,411349.722M
CMG.TO
11.04+0.06+0.55%CAD11:44AM EDT64,582-124,168896.834M
CS.TO
11.17-0.03-0.27%CAD11:45AM EDT1.134M-2.307M8.416B
CSW-A.TO
13.49-0.01-0.07%CAD11:08AM EDT4,714-10,127378.47M
CXI.TO
26.60+0.13+0.49%CAD9:36AM EDT300-4,765171.594M
DBO.TO
0.07500.00000.00%CAD9:30AM EDT15,008-87,95116.517M
DCM.TO
2.9400-0.0100-0.34%CAD11:24AM EDT821-47,944162.408M
DML.TO
3.1400+0.0800+2.61%CAD11:45AM EDT1.416M-1.666M2.802B
EDV.TO
30.99+0.80+2.65%CAD11:44AM EDT251,093-518,5447.593B
EFR.TO
9.38+0.26+2.85%CAD11:45AM EDT294,955-416,5341.535B
EMP-A.TO
33.25-0.36-1.07%CAD11:40AM EDT43,567-393,3168.115B
EQB.TO
82.21-1.49-1.78%CAD11:44AM EDT28,801-63,7553.141B
ESI.TO
2.3500-0.0300-1.26%CAD11:43AM EDT26,218-254,027430.433M
EXN.TO
0.2050-0.0050-2.38%CAD11:12AM EDT158,647-228,03422.215M
FCU.TO
1.16000.00000.00%CAD11:43AM EDT1.221M-2.13M977.177M
FM.TO
20.31+0.88+4.53%CAD11:45AM EDT1.879M-3.549M16.929B
FRU.TO
13.72-0.03-0.22%CAD11:44AM EDT126,038-366,7082.067B
FTP.TO
----6:07PM EDT----
FTU-PB.TO
6.450.000.00%CAD3:39PM EDT5,386-2,410-
FTU.TO
0.42000.00000.00%CAD11:12AM EDT4,000-4,474798,344
GEO.TO
2.2700+0.0500+2.25%CAD11:19AM EDT5,100-22,444107.06M
GGD.TO
1.7700+0.1200+7.27%CAD11:45AM EDT423,469-732,229581.643M
GTE.TO
12.44-0.16-1.27%CAD11:39AM EDT13,791-55,777389.773M
HBM.TO
14.14+0.16+1.11%CAD11:45AM EDT732,898-1.649M4.962B
HRR-UN.TO
7.90-0.04-0.50%CAD9:46AM EST100-05.25M
III.TO
2.6100+0.0200+0.77%CAD11:26AM EDT18,728-88,632422.483M
KRN.TO
0.1300-0.0150-10.34%CAD10:18AM EDT8,883-6,4986.927M
LBS.TO
7.91+0.02+0.25%CAD11:36AM EDT33,551-59,818341.85M
LGC.TO
----6:07PM EDT----
LNR.TO
71.23-0.64-0.89%CAD11:45AM EDT17,301-89,1814.386B
LUN.TO
17.67+0.17+1.00%CAD11:45AM EDT905,337-2.92M13.716B
MCB.TO
2.0400-0.0300-1.45%CAD10:40AM EDT18,893-45,88555.07M
MG.TO
63.68-0.95-1.47%CAD11:45AM EDT2.281M-1.219M18.294B
MND.TO
2.2600+0.0700+3.20%CAD11:21AM EDT66,847-19,793210.281M
MNW.TO
----6:07PM EDT----
MPC.TO
5.950.000.00%CAD3:49PM EDT100-169309.511M
MPVD.TO
0.19500.00000.00%CAD3:59PM EDT215-159,49341.254M
MRE.TO
12.35-0.15-1.20%CAD11:42AM EDT64,164-246,301947.742M
MX.TO
72.67-0.31-0.42%CAD11:45AM EDT27,577-105,2044.897B
NDQ.TO
----6:07PM EDT----
NXC.TO
----6:07PM EDT----
OLY.TO
107.51-0.89-0.82%CAD11:34AM EDT337-1,465258.706M
PEN.TO
----6:07PM EDT----
PEY.TO
15.90-0.02-0.13%CAD11:45AM EDT386,993-851,0543.093B
PIC-A.TO
4.21000.00000.00%CAD11:05AM EDT29,721-24,95471.002M
PIH.TO
----6:07PM EDT----
PNP.TO
5.95+0.10+1.71%CAD11:17AM EDT7,505-7,18855.853M
POU.TO
32.36+0.11+0.34%CAD11:45AM EDT38,061-285,4684.728B
PTM.TO
2.5500+0.0200+0.79%CAD11:33AM EDT80,713-28,137261.324M
PWT.TO
----6:07PM EDT----
QEC.TO
0.2200+0.0100+4.76%CAD9:30AM EDT3,000-14,04894.274M
RAV-UN.TO
15.970.000.00%CAD2:53PM EDT300-21226.716M
RAY-B.TO
7.46+0.21+2.90%CAD11:27AM EDT1,000-650526.049M
RC.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
S.TO
0.32000.00000.00%CAD10:59AM EDT96,612-230,866127.132M
SFD.TO
0.13000.00000.00%CAD9:48AM EDT500-14,97710.16M
SII.TO
64.04+1.08+1.72%CAD11:43AM EDT23,486-25,0241.626B
SJ.TO
83.17+0.23+0.28%CAD11:45AM EDT19,196-169,2324.709B
TBL.TO
3.4300-0.0100-0.29%CAD11:23AM EDT4,492-10,048370.251M
TCW.TO
4.3700+0.0300+0.69%CAD11:45AM EDT302,294-832,750892.096M
TECK-A.TO
73.76+0.59+0.81%CAD10:43AM EDT2,451-3,16938.245B
TMD.TO
0.0550+0.0050+10.00%CAD9:44AM EDT19,549-67,0246.272M
TMQ.TO
0.7000+0.0500+7.69%CAD11:18AM EDT10,000-27,316112.117M
TOU.TO
67.95+0.52+0.77%CAD11:45AM EDT412,741-2.355M23.895B
TRZ.TO
3.2300-0.0400-1.22%CAD11:36AM EDT57,466-36,580125.066M
TVE.TO
3.6400-0.0500-1.36%CAD11:45AM EDT795,449-2.264M2.012B
WIN.TO
----6:07PM EDT----
WRG.TO
2.72000.00000.00%CAD4:00PM EDT10-14,02792.053M
WRN.TO
2.0800-0.0100-0.48%CAD11:36AM EDT286,160-174,214408.117M
XAU.TO
7.65-0.14-1.80%CAD11:44AM EDT8,320-6,963101.791M
XTC.TO
7.96+0.03+0.38%CAD11:09AM EDT15,355-19,609308.554M