Canada markets close in 47 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ACQ.TO
20.46483.085M39,7223.416.00Mar 15, 2020Feb 28, 20200.00--0.00-0.90
AFN.TO
50.41960.961M51,1876.737.49Apr 14, 2024Mar 27, 20240.600.600.98%0.601.20%3.01
AGF-B.TO
8.03519.439M65,6831.435.62Apr 23, 2024Apr 10, 20240.440.465.76%0.445.57%0.47
AOI.TO
2.44001.102B382,9950.1516.27Mar 27, 2024Mar 07, 20240.050.072.78%0.052.05%1.26
ARZ.TO
-------------
ATH.TO
4.74002.688B3.595M0.706.77-----0.00-1.71
AVO.TO
-------------
AZ.TO
-------------
BIR.TO
5.551.491B1.379M0.609.25Mar 27, 2024Mar 14, 20240.800.407.25%0.8014.49%0.67
BTE.TO
4.77003.921B4.627M0.607.95Mar 31, 2024Mar 14, 20240.050.091.85%0.050.93%1.02
CET.TO
0.8500203.774M204,7160.253.40Oct 14, 2015Sept 28, 20150.00--0.00-1.14
CFW.TO
4.1600356.579M37,9620.984.24Jan 14, 2016Dec 29, 20150.00--0.00-0.58
CMG.TO
11.00893.585M133,7510.3729.73Mar 14, 2024Mar 06, 20240.200.201.81%0.201.81%14.14
CS.TO
9.907.462B2.075M0.8411.79-----0.00-2.48
CSW-A.TO
13.80385.231M12,1500.9913.94Mar 12, 2024Feb 26, 20240.840.845.93%0.845.93%2.15
CXI.TO
25.93167.272M5,1063.188.15-----0.00-2.08
DBO.TO
0.080017.618M105,4530.00------0.00-1.54
DCM.TO
3.1100171.121M63,2200.843.70Oct 14, 2013Sept 26, 20130.00--0.00-5.95
DML.TO
2.91002.596B1.626M-0.05-58.20-----0.00-4.04
EDV.TO
28.287.1B535,7641.5018.85Mar 24, 2024Feb 22, 20240.811.103.85%0.812.85%2.31
EFR.TO
7.591.242B394,6331.266.02-----0.00-3.29
EMP-A.TO
32.397.906B417,1793.0210.73Apr 29, 2024Apr 12, 20240.710.732.26%0.712.21%1.49
EQB.TO
85.853.28B64,49512.796.71Mar 27, 2024Mar 14, 20241.361.681.98%1.321.56%1.20
ESI.TO
2.5100459.031M233,6980.534.74Apr 02, 2020Mar 19, 20200.00--0.00-0.35
EXN.TO
0.170017.606M224,5250.320.53Sept 09, 2020----0.00--0.85
FCU.TO
1.1400951.352M2.397M-0.01-114.00-----0.00-1.95
FM.TO
18.5415.454B3.303M1.0617.49Sept 18, 2023Aug 25, 20230.150.211.57%0.060.36%1.37
FRU.TO
13.982.107B363,4460.9215.20May 14, 2024Apr 29, 20241.081.087.71%1.087.71%2.28
FTP.TO
---0.15---------
FTU-PB.TO
5.96-2,350--May 09, 2024-------
FTU.TO
0.4200798,3444,279--Dec 20, 2018May 28, 20080.00--0.00--
GEO.TO
2.050096.189M24,0240.326.41Apr 09, 2023Mar 17, 20230.030.083.90%0.031.46%0.87
GGD.TO
1.3300437.054M634,4720.01133.00-----0.00-1.55
GTE.TO
11.69377.78M54,6594.302.72-----0.00-0.94
HBM.TO
11.454.019B1.421M1.0610.80Mar 21, 2024Mar 04, 20240.010.020.18%0.010.13%1.92
HRR-UN.TO
7.905.25M0--Dec 07, 2023Nov 29, 20230.600.6610.03%0.00--
III.TO
2.5700416.008M82,9000.0736.71-Aug 30, 20000.00--0.00-0.58
KRN.TO
0.15508.259M5,833-------0.00-1.27
LBS.TO
7.66331.045M59,667--May 13, 2024Apr 29, 20241.201.2015.60%1.2015.60%1.02
LGC.TO
----0.60---------
LNR.TO
64.293.959B79,73810.656.04Apr 14, 2024Mar 27, 20240.881.001.55%0.911.41%0.74
LUN.TO
15.1511.756B2.739M0.9615.78Apr 09, 2024May 31, 20240.270.362.40%0.271.82%2.39
MCB.TO
1.960052.91M41,8610.1216.33Apr 14, 2024Mar 27, 20240.030.084.17%0.031.56%0.98
MG.TO
63.8918.354B1.204M10.086.34Mar 07, 2024Feb 22, 20241.842.563.86%1.862.80%1.54
MND.TO
2.2500209.079M19,8901.211.86May 31, 2017May 17, 20170.00--0.00-1.06
MNW.TO
-------------
MPC.TO
6.04325.805M2005.981.01Feb 20, 2024Feb 05, 20240.110.111.74%0.101.74%0.86
MPVD.TO
0.185039.139M150,6620.310.60Sept 24, 2018Sept 07, 20180.00--0.00-0.11
MRE.TO
12.00921.455M228,3962.704.44Apr 14, 2024Mar 27, 20240.200.201.76%0.201.76%0.62
MX.TO
66.004.448B108,4696.0510.91Jun 27, 2024Jun 13, 20240.741.011.54%0.741.12%2.26
NDQ.TO
-------------
NXC.TO
-------------
OLY.TO
110.00264.697M1,5958.7812.53Apr 29, 2024Apr 18, 20245.227.206.55%5.805.27%7.49
PEN.TO
-------------
PEY.TO
14.892.897B827,0002.366.31May 14, 2024Apr 29, 20241.321.328.71%1.328.71%1.06
PIC-A.TO
4.150069.99M25,295--Apr 29, 2024Apr 12, 20240.810.8119.63%0.8119.64%8.94
PIH.TO
-------------
PNP.TO
5.7754.163M6,124--Apr 12, 2007Jul 17, 20060.00--0.00-0.96
POU.TO
31.914.662B292,5644.467.15Apr 29, 2024Apr 12, 20241.501.504.92%1.504.69%1.32
PTM.TO
1.7800182.414M21,843-0.10-17.80Dec 16, 2018----0.00-7.15
PWT.TO
----0.13---------
QEC.TO
0.230098.559M14,2560.045.75-----0.00-0.69
RAV-UN.TO
16.2027.1M254--Dec 29, 2022----0.00-0.96
RAY-B.TO
7.36516.074M898--Jun 13, 2024May 30, 20240.300.304.07%0.304.07%1.66
RC.TO
-------------
RMP.TO
----0.03---------
S.TO
0.3300131.105M264,867-0.04-8.25Jul 13, 2015Jun 26, 20150.00--0.00-0.21
SFD.TO
0.165012.896M10,150-------0.00-1.50
SII.TO
56.031.449B21,2202.9518.99Mar 18, 2024Mar 01, 20241.001.352.45%1.001.81%4.66
SJ.TO
72.834.128B149,6406.2411.67Apr 18, 2024Mar 28, 20240.921.121.40%0.921.15%2.51
TBL.TO
3.4000367.047M10,229--Dec 07, 2023Nov 23, 20230.00--0.00-0.93
TCW.TO
4.1850859.44M794,5010.567.47Mar 27, 2024Mar 14, 20240.160.184.31%0.163.83%1.69
TECK-A.TO
67.5034.712B3,175--Mar 27, 2024Jun 17, 20240.500.500.75%0.500.75%1.34
TMD.TO
0.05005.702M66,550-1.98-0.03Jun 18, 2018----0.00-1.19
TMQ.TO
0.570091.295M24,290-0.08-7.12-----0.00-0.67
TOU.TO
64.4322.657B1.992M7.139.04Mar 27, 2024May 08, 20241.101.281.96%1.051.61%1.61
TRZ.TO
3.4500133.584M39,575-0.28-12.32-Dec 29, 20080.00--0.00--0.16
TVE.TO
3.65001.985B2.352M1.173.12May 14, 2024Apr 29, 20240.150.154.08%0.154.08%0.93
WIN.TO
-------------
WRG.TO
2.730092.391M14,267-0.33-8.27Jan 13, 2016Dec 29, 20150.00--0.00-0.31
WRN.TO
2.0200390.87M124,420-0.03-67.33-----0.00-2.40
XAU.TO
7.72102.722M8,467-0.06-128.67Dec 11, 2019Nov 27, 20190.00--0.00-0.60
XTC.TO
7.20279.094M14,8801.066.79Mar 27, 2024Jun 14, 20240.420.425.80%0.425.80%0.73