Canada markets close in 42 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACQ.TO
20.42-0.15-0.73%CAD3:15PM EDT370,809-39,722482.141M
AFN.TO
50.44+0.59+1.18%CAD3:17PM EDT80,619-51,187961.533M
AGF-B.TO
8.03+0.04+0.50%CAD3:11PM EDT30,913-65,683519.439M
AOI.TO
2.44000.00000.00%CAD3:16PM EDT224,667-382,9951.102B
ARZ.TO
----6:07PM EDT----
ATH.TO
4.7300-0.0700-1.46%CAD3:17PM EDT1.7M-3.595M2.682B
AVO.TO
----6:07PM EDT----
AZ.TO
----6:07PM EDT----
BIR.TO
5.55+0.03+0.54%CAD3:18PM EDT511,715-1.379M1.491B
BTE.TO
4.7650-0.0950-1.95%CAD3:18PM EDT3.989M-4.627M3.917B
CET.TO
0.8500-0.0400-4.49%CAD1:27PM EDT193,935-204,716203.774M
CFW.TO
4.1600+0.0100+0.24%CAD2:43PM EDT6,204-37,962356.579M
CMG.TO
11.00-0.04-0.36%CAD3:18PM EDT25,836-133,751893.585M
CS.TO
9.91+0.51+5.43%CAD3:18PM EDT2.057M-2.075M7.466B
CSW-A.TO
13.80-0.37-2.61%CAD2:31PM EDT8,217-12,150385.231M
CXI.TO
25.930.000.00%CAD9:38AM EDT1,300-5,106167.272M
DBO.TO
0.0800+0.0050+6.67%CAD10:58AM EDT12,700-105,45317.618M
DCM.TO
3.1100+0.0600+1.97%CAD11:14AM EDT6,431-63,220171.121M
DML.TO
2.9200+0.0300+1.04%CAD3:18PM EDT915,525-1.626M2.605B
EDV.TO
28.28-0.19-0.67%CAD3:18PM EDT247,448-535,7647.1B
EFR.TO
7.61-0.04-0.52%CAD3:18PM EDT230,607-394,6331.245B
EMP-A.TO
32.40+0.17+0.53%CAD3:18PM EDT100,801-417,1797.908B
EQB.TO
85.65+0.95+1.12%CAD3:17PM EDT25,529-64,4953.273B
ESI.TO
2.50000.00000.00%CAD3:18PM EDT115,910-233,698457.202M
EXN.TO
0.1700-0.0100-5.56%CAD10:12AM EDT46,000-224,52517.606M
FCU.TO
1.1350+0.0050+0.44%CAD3:16PM EDT669,313-2.397M947.179M
FM.TO
18.49+1.71+10.19%CAD3:18PM EDT3.108M-3.303M15.412B
FRU.TO
13.97-0.03-0.21%CAD3:17PM EDT146,742-363,4462.105B
FTP.TO
----6:07PM EDT----
FTU-PB.TO
5.960.000.00%CAD10:00AM EDT700-2,350-
FTU.TO
0.42000.00000.00%CAD3:18PM EDT500-4,279798,344
GEO.TO
2.05000.00000.00%CAD2:37PM EDT3,800-24,02496.189M
GGD.TO
1.34000.00000.00%CAD3:18PM EDT159,817-634,472440.34M
GTE.TO
11.69-0.21-1.76%CAD3:16PM EDT27,300-54,659377.78M
HBM.TO
11.45+0.07+0.62%CAD3:18PM EDT2.113M-1.421M4.019B
HRR-UN.TO
7.90-0.04-0.50%CAD9:46AM EST100-05.25M
III.TO
2.5700-0.0300-1.15%CAD3:02PM EDT9,800-82,900416.008M
KRN.TO
0.1600+0.0050+3.23%CAD3:16PM EDT500-5,8338.525M
LBS.TO
7.66-0.03-0.39%CAD3:17PM EDT45,431-59,667331.045M
LGC.TO
----6:07PM EDT----
LNR.TO
64.21-0.24-0.37%CAD3:16PM EDT55,466-79,7383.954B
LUN.TO
15.09+0.06+0.40%CAD3:18PM EDT1.132M-2.739M11.71B
MCB.TO
1.9600+0.0400+2.08%CAD2:48PM EDT37,865-41,86152.91M
MG.TO
63.86-2.34-3.53%CAD3:18PM EDT802,848-1.204M18.346B
MND.TO
2.2500-0.0200-0.88%CAD2:53PM EDT3,330-19,890209.079M
MNW.TO
----6:07PM EDT----
MPC.TO
6.040.000.00%CAD3:21PM EDT400-200325.805M
MPVD.TO
0.1850+0.0150+8.82%CAD12:10PM EDT202,400-150,66239.139M
MRE.TO
12.00+0.65+5.73%CAD3:18PM EDT369,711-228,396921.455M
MX.TO
66.06+0.25+0.38%CAD3:16PM EDT51,842-108,4694.452B
NDQ.TO
----6:07PM EDT----
NXC.TO
----6:07PM EDT----
OLY.TO
110.000.000.00%CAD1:42PM EDT16-1,595264.697M
PEN.TO
----6:07PM EDT----
PEY.TO
14.88-0.27-1.78%CAD3:17PM EDT573,241-827,0002.895B
PIC-A.TO
4.1500+0.0100+0.24%CAD1:50PM EDT6,951-25,29569.99M
PIH.TO
----6:07PM EDT----
PNP.TO
5.77+0.03+0.52%CAD3:15PM EDT2,900-6,12454.163M
POU.TO
31.87-0.11-0.34%CAD3:18PM EDT227,251-292,5644.656B
PTM.TO
1.7800-0.0600-3.26%CAD2:30PM EDT9,042-21,843182.414M
PWT.TO
----6:07PM EDT----
QEC.TO
0.2300+0.0250+12.20%CAD2:54PM EDT69,500-14,25698.559M
RAV-UN.TO
16.200.000.00%CAD3:58PM EDT200-25427.1M
RAY-B.TO
7.36-0.01-0.07%CAD3:45PM EDT1,526-898516.074M
RC.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
S.TO
0.3300+0.0150+4.76%CAD3:17PM EDT182,941-264,867131.105M
SFD.TO
0.16500.00000.00%CAD10:28AM EDT6-10,15012.896M
SII.TO
56.03+0.73+1.32%CAD3:06PM EDT18,386-21,2201.449B
SJ.TO
72.82-7.18-8.97%CAD3:18PM EDT312,476-149,6404.128B
TBL.TO
3.4000+0.0500+1.49%CAD1:39PM EDT1,645-10,229367.047M
TCW.TO
4.18000.00000.00%CAD3:17PM EDT201,404-794,501858.413M
TECK-A.TO
67.50+0.71+1.06%CAD2:39PM EDT1,185-3,17534.712B
TMD.TO
0.0500-0.0100-16.67%CAD9:37AM EDT17,700-66,5505.702M
TMQ.TO
0.57000.00000.00%CAD9:49AM EDT1,330-24,29091.295M
TOU.TO
64.48-0.81-1.24%CAD3:18PM EDT7.844M-1.992M22.675B
TRZ.TO
3.4600-0.0800-2.26%CAD3:14PM EDT20,121-39,575133.971M
TVE.TO
3.6550-0.0250-0.68%CAD3:18PM EDT1.613M-2.352M1.988B
WIN.TO
----6:07PM EDT----
WRG.TO
2.73000.00000.00%CAD2:43PM EDT18,454-14,26792.391M
WRN.TO
2.0100+0.0100+0.50%CAD3:18PM EDT95,203-124,420388.935M
XAU.TO
7.72-0.15-1.91%CAD1:25PM EDT8,165-8,467102.722M
XTC.TO
7.20-0.04-0.55%CAD3:00PM EDT19,182-14,880279.094M