Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACQ.TO
20.33-0.24-1.17%CAD4:00PM EDT391,491-39,722480.016M
AFN.TO
50.07+0.22+0.44%CAD4:00PM EDT100,367-51,187954.479M
AGF-B.TO
8.04+0.05+0.63%CAD4:00PM EDT40,537-65,683520.086M
AOI.TO
2.4300-0.0100-0.41%CAD4:00PM EDT304,032-382,9951.097B
ARZ.TO
----6:07PM EDT----
ATH.TO
4.7600-0.0400-0.83%CAD4:00PM EDT2.566M-3.595M2.699B
AVO.TO
----6:07PM EDT----
AZ.TO
----6:07PM EDT----
BIR.TO
5.60+0.08+1.45%CAD4:00PM EDT805,714-1.379M1.504B
BTE.TO
4.8200-0.0400-0.82%CAD4:00PM EDT6.352M-4.627M3.962B
CET.TO
0.8700-0.0200-2.25%CAD3:55PM EDT198,035-204,716208.569M
CFW.TO
4.1400-0.0100-0.24%CAD3:59PM EDT7,804-37,962354.865M
CMG.TO
11.01-0.03-0.27%CAD4:00PM EDT40,858-133,751894.397M
CS.TO
9.95+0.55+5.85%CAD4:00PM EDT3.179M-2.075M7.496B
CSW-A.TO
13.43-0.74-5.22%CAD3:59PM EDT11,394-12,150374.902M
CXI.TO
25.930.000.00%CAD9:38AM EDT1,300-5,106167.272M
DBO.TO
0.07500.00000.00%CAD3:59PM EDT13,700-105,45316.517M
DCM.TO
3.1000+0.0500+1.64%CAD3:51PM EDT6,631-63,220170.571M
DML.TO
2.9300+0.0400+1.38%CAD4:00PM EDT1.437M-1.626M2.614B
EDV.TO
28.49+0.02+0.07%CAD4:00PM EDT340,840-535,7647.153B
EFR.TO
7.61-0.04-0.52%CAD4:00PM EDT287,518-394,6331.245B
EMP-A.TO
32.40+0.17+0.53%CAD4:00PM EDT162,452-417,1797.908B
EQB.TO
85.92+1.22+1.44%CAD4:00PM EDT44,645-64,4953.283B
ESI.TO
2.50000.00000.00%CAD4:00PM EDT138,086-233,698457.202M
EXN.TO
0.1700-0.0100-5.56%CAD10:12AM EDT46,000-224,52517.606M
FCU.TO
1.1200-0.0100-0.88%CAD4:00PM EDT891,654-2.397M934.661M
FM.TO
18.58+1.80+10.73%CAD4:00PM EDT4.696M-3.303M15.487B
FRU.TO
13.95-0.05-0.36%CAD4:00PM EDT204,382-363,4462.102B
FTP.TO
----6:07PM EDT----
FTU-PB.TO
5.960.000.00%CAD10:00AM EDT700-2,350-
FTU.TO
0.42000.00000.00%CAD3:18PM EDT500-4,279798,344
GEO.TO
2.1100+0.0600+2.93%CAD3:33PM EDT4,300-24,02499.004M
GGD.TO
1.3200-0.0200-1.49%CAD4:00PM EDT265,729-634,472433.768M
GTE.TO
11.82-0.08-0.67%CAD3:59PM EDT37,923-54,659381.981M
HBM.TO
11.44+0.06+0.53%CAD4:00PM EDT2.413M-1.421M4.016B
HRR-UN.TO
7.90-0.04-0.50%CAD9:46AM EST100-05.25M
III.TO
2.5900-0.0100-0.38%CAD4:00PM EDT20,520-82,900419.246M
KRN.TO
0.1600+0.0050+3.23%CAD3:16PM EDT500-5,8338.525M
LBS.TO
7.690.000.00%CAD3:56PM EDT46,831-59,667332.342M
LGC.TO
----6:07PM EDT----
LNR.TO
64.04-0.41-0.64%CAD4:00PM EDT75,097-79,7383.943B
LUN.TO
15.15+0.12+0.80%CAD4:00PM EDT1.922M-2.739M11.756B
MCB.TO
1.9500+0.0300+1.56%CAD3:59PM EDT44,348-41,86152.64M
MG.TO
63.89-2.31-3.49%CAD4:00PM EDT1.042M-1.204M18.354B
MND.TO
2.2400-0.0300-1.32%CAD3:33PM EDT4,630-19,890208.15M
MNW.TO
----6:07PM EDT----
MPC.TO
6.040.000.00%CAD3:21PM EDT400-200325.805M
MPVD.TO
0.1850+0.0150+8.82%CAD12:10PM EDT202,400-150,66239.139M
MRE.TO
11.94+0.59+5.20%CAD4:00PM EDT447,733-228,396916.848M
MX.TO
66.00+0.19+0.29%CAD4:00PM EDT106,689-108,4694.448B
NDQ.TO
----6:07PM EDT----
NXC.TO
----6:07PM EDT----
OLY.TO
110.000.000.00%CAD1:42PM EDT75-1,595264.697M
PEN.TO
----6:07PM EDT----
PEY.TO
14.95-0.20-1.32%CAD4:00PM EDT800,453-827,0002.908B
PIC-A.TO
4.1300-0.0100-0.24%CAD3:59PM EDT8,251-25,29569.653M
PIH.TO
----6:07PM EDT----
PNP.TO
5.77+0.03+0.52%CAD3:15PM EDT2,900-6,12454.163M
POU.TO
32.05+0.07+0.22%CAD4:00PM EDT289,838-292,5644.683B
PTM.TO
1.7900-0.0500-2.72%CAD3:58PM EDT10,842-21,843183.439M
PWT.TO
----6:07PM EDT----
QEC.TO
0.2300+0.0250+12.20%CAD2:54PM EDT69,500-14,25698.559M
RAV-UN.TO
16.200.000.00%CAD3:58PM EDT200-25427.1M
RAY-B.TO
7.36-0.01-0.07%CAD3:45PM EDT1,526-898516.074M
RC.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
S.TO
0.3300+0.0150+4.76%CAD3:59PM EDT216,941-264,867131.105M
SFD.TO
0.16500.00000.00%CAD10:28AM EDT6-10,15012.896M
SII.TO
55.86+0.56+1.01%CAD4:00PM EDT30,340-21,2201.445B
SJ.TO
72.49-7.51-9.39%CAD4:00PM EDT484,660-149,6404.109B
TBL.TO
3.4000+0.0500+1.49%CAD3:59PM EDT1,745-10,229367.047M
TCW.TO
4.18000.00000.00%CAD4:00PM EDT270,654-794,501858.413M
TECK-A.TO
67.50+0.71+1.06%CAD2:39PM EDT1,185-3,17534.712B
TMD.TO
0.0500-0.0100-16.67%CAD9:37AM EDT17,700-66,5505.702M
TMQ.TO
0.57000.00000.00%CAD9:49AM EDT1,330-24,29091.295M
TOU.TO
64.78-0.51-0.78%CAD4:00PM EDT13.271M-1.992M22.78B
TRZ.TO
3.4700-0.0700-1.98%CAD4:00PM EDT22,721-39,575134.358M
TVE.TO
3.68000.00000.00%CAD4:00PM EDT1.961M-2.352M2.001B
WIN.TO
----6:07PM EDT----
WRG.TO
2.73000.00000.00%CAD2:43PM EDT18,454-14,26792.391M
WRN.TO
2.00000.00000.00%CAD4:00PM EDT105,106-124,420387M
XAU.TO
7.81-0.06-0.76%CAD4:00PM EDT8,365-8,467103.92M
XTC.TO
7.20-0.04-0.55%CAD3:59PM EDT22,782-14,880279.094M