Canada markets close in 4 hours 25 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACO-Y.TO
43.50+5.00+12.99%CAD10:37AM EDT1,124-1314.8B
ALS.TO
22.04+0.24+1.10%CAD11:31AM EDT26,209-89,5631.026B
AMM.TO
0.17000.00000.00%CAD11:19AM EDT19,500-35,92623.328M
AR.TO
0.4300+0.0150+3.64%CAD11:33AM EDT1.448M-4.283M544.285M
AXY.TO
----6:07PM EDT----
BIR.TO
5.76+0.16+2.94%CAD11:34AM EDT237,569-1.388M1.548B
BTE.TO
5.11+0.28+5.92%CAD11:35AM EDT4.244M-4.675M4.196B
BTO.TO
3.4700+0.0700+2.06%CAD11:34AM EDT977,216-3.983M4.521B
BX.TO
----6:07PM EDT----
CFW.TO
4.1800+0.0400+0.97%CAD11:29AM EDT20,758-38,583358.293M
CG.TO
8.71+0.35+4.19%CAD11:34AM EDT101,436-627,3731.874B
CNL.TO
4.1600+0.0900+2.21%CAD11:01AM EDT15,400-62,481275.024M
CRN.TO
----6:07PM EDT----
CRT-UN.TO
13.68-0.02-0.18%CAD11:27AM EDT15,073-140,2163.221B
CUP-U.TO
13.63-0.37-2.64%USD9:46AM EDT1,800-2,627522.514M
CUS.TO
----6:07PM EDT----
DNG.TO
5.47+0.18+3.40%CAD11:34AM EDT27,513-63,096199.783M
DWI.TO
----6:07PM EDT----
EDV.TO
28.89+0.40+1.40%CAD11:35AM EDT83,769-537,0507.141B
ENB.TO
50.00+0.27+0.54%CAD11:34AM EDT724,199-7.772M106.28B
ESI.TO
2.3000-0.2000-8.00%CAD11:33AM EDT809,844-236,173420.626M
FR.TO
9.69+0.52+5.67%CAD11:34AM EDT577,316-936,5532.783B
FRC.TO
----6:07PM EDT----
FRX.TO
12.50-0.08-0.64%CAD11:13AM EDT100-276338.749M
FSZ.TO
7.05+0.10+1.37%CAD11:28AM EDT118,106-273,513745.805M
GDI.TO
35.50-1.12-3.06%CAD10:25AM EDT1,667-11,586831.783M
GDS.TO
----6:07PM EDT----
GSY.TO
183.55+1.95+1.07%CAD11:31AM EDT16,552-41,2353.052B
GTX.TO
----6:07PM EDT----
GXE.TO
0.7500+0.0300+4.17%CAD11:33AM EDT411,796-429,145197.539M
HLF.TO
13.23-0.13-0.97%CAD10:23AM EDT2,909-11,725403.937M
HSE-PB.TO
9.45+0.10+1.07%CAD3:30PM EST2,100-1,6609.736B
I.TO
----6:07PM EDT----
IAE.TO
----6:07PM EDT----
IFP.TO
17.92+0.02+0.11%CAD11:32AM EDT25,453-177,058921.909M
ITH.TO
0.9000-0.0200-2.17%CAD10:56AM EDT8,015-12,951179.724M
IVN.TO
19.28+0.22+1.15%CAD11:35AM EDT535,656-2.697M24.48B
KDX.TO
----6:07PM EDT----
LIF.TO
30.24+0.40+1.32%CAD11:33AM EDT62,901-174,1831.935B
MAQ.TO
----6:07PM EDT----
MKZ-UN.TO
0.33000.00000.00%CAD12:42PM EDT2,000-5,5082.067M
MUX.TO
16.49+0.41+2.55%CAD11:24AM EDT15,054-41,303814.751M
NCU.TO
0.11000.00000.00%CAD11:29AM EDT57,290-419,946157.253M
NDM.TO
0.4050-0.0100-2.41%CAD10:45AM EDT4,009-78,195218.084M
NDQ.TO
----6:07PM EDT----
NG.TO
4.1900+0.0700+1.70%CAD11:30AM EDT28,351-296,9901.401B
NGD.TO
2.6050+0.1150+4.63%CAD11:35AM EDT401,267-1.504M1.798B
NVA.TO
13.00+0.23+1.80%CAD11:35AM EDT202,588-468,7862.699B
OLY.TO
109.00-1.00-0.91%CAD10:20AM EDT110-1,628262.291M
PAA.TO
----6:07PM EDT----
PIF.TO
12.49+0.20+1.63%CAD11:34AM EDT24,798-56,776263.233M
PLG.TO
----6:07PM EDT----
PLS.TO
----6:07PM EDT----
PPY.TO
----6:07PM EDT----
PRQ.TO
1.3500+0.0100+0.75%CAD10:28AM EDT12,000-62,940167.766M
PRU.TO
2.0200+0.0300+1.51%CAD10:17AM EDT4,800-63,1462.78B
PSI.TO
15.81+0.03+0.19%CAD11:34AM EDT27,493-147,3051.258B
PWC-PB.TO
----6:07PM EDT----
RIC.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RSI.TO
5.26+0.04+0.77%CAD11:33AM EDT47,348-237,988672.843M
SEA.TO
20.73+0.41+2.02%CAD11:31AM EDT10,254-73,7301.801B
SSL.TO
7.68+0.24+3.29%CAD11:35AM EDT128,455-375,5462.289B
SXP.TO
4.0300+0.0300+0.75%CAD11:14AM EDT6,840-27,485102.151M
TBL.TO
3.3600-0.0400-1.18%CAD11:26AM EDT13,330-10,441362.729M
TCK-B.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TCW.TO
4.2350+0.0550+1.32%CAD11:33AM EDT485,227-777,611869.708M
TET.TO
----6:07PM EDT----
TMB.TO
----6:07PM EDT----
TML.TO
0.2200-0.0100-4.35%CAD11:34AM EDT4.73M-141,31641.156M
TMM.TO
----6:07PM EDT----
TPX-A.TO
87.880.000.00%CAD3:28PM EDT108-29816.712B
TPX-B.TO
78.57-0.07-0.09%CAD11:11AM EDT825-37616.697B
WCP.TO
10.22+0.30+3.03%CAD11:34AM EDT1.084M-2.419M6.112B
XRC.TO
----6:07PM EDT----
ZZZ.TO
27.64+0.30+1.10%CAD11:33AM EDT17,757-74,616926.761M