Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ACO-Y.TO
42.504.69B131--Mar 30, 2024May 30, 20241.921.965.09%1.924.98%1.06
ALS.TO
22.201.034B89,5630.4450.45Mar 31, 2024Mar 15, 20240.320.321.47%0.321.47%2.14
AMM.TO
0.170023.328M35,926-0.07-2.43-----0.00-3.33
AR.TO
0.4200531.628M4.283M0.0221.00-----0.00-0.47
AXY.TO
-------------
BIR.TO
5.831.566B1.388M0.609.72Mar 27, 2024Mar 14, 20240.800.407.14%0.8014.29%0.70
BTE.TO
5.104.192B4.675M0.608.50Mar 31, 2024Mar 14, 20240.050.091.87%0.050.93%1.10
BTO.TO
3.48004.534B3.983M0.576.11Mar 19, 2024Mar 06, 20240.160.226.39%0.164.71%1.19
BX.TO
-------------
CFW.TO
4.1800358.293M38,5830.984.27Jan 14, 2016Dec 29, 20150.00--0.00-0.58
CG.TO
8.721.876B627,3730.4618.96Mar 26, 2024Mar 12, 20240.210.283.35%0.212.54%1.12
CNL.TO
4.1600275.024M62,481-------0.00-20.00
CRN.TO
-------------
CRT-UN.TO
13.893.271B140,2161.1911.67May 14, 2024Apr 29, 20240.890.906.56%0.906.55%1.92
CUP-U.TO
13.80529.031M2,6271.0812.78Mar 14, 2024Feb 29, 20240.720.725.21%0.715.11%1.62
CUS.TO
-------------
DNG.TO
5.53201.974M63,0960.5210.63May 15, 2024May 07, 20240.090.142.65%0.091.72%2.31
DWI.TO
-------------
EDV.TO
29.007.169B537,0502.5311.46Mar 24, 2024Feb 22, 20240.811.103.85%0.812.84%2.30
ENB.TO
50.14106.577B7.772M3.0016.71May 31, 2024May 14, 20243.553.667.36%3.557.14%1.95
ESI.TO
2.4000438.914M236,1730.524.62Apr 02, 2020Mar 19, 20200.00--0.00-0.34
FR.TO
9.722.792B936,5530.2244.18Mar 27, 2024Mar 13, 20240.020.030.28%0.020.22%2.05
FRC.TO
-------------
FRX.TO
12.50338.749M276-------0.00--29.07
FSZ.TO
7.12753.745M273,5131.036.91Apr 10, 2024Mar 13, 20240.860.8612.37%0.8612.37%2.32
GDI.TO
35.50831.783M11,5861.6022.19Jan 01, 2015----0.00-1.83
GDS.TO
-------------
GSY.TO
184.633.07B41,23520.209.14Apr 11, 2024Mar 27, 20243.844.682.58%3.842.11%2.91
GTX.TO
-------------
GXE.TO
0.7500197.539M429,1450.126.25Apr 29, 2024May 14, 20240.080.068.33%0.0913.19%0.82
HLF.TO
13.12400.579M11,7252.106.25Mar 14, 2024Feb 29, 20240.400.604.49%0.413.06%1.12
HSE-PB.TO
9.459.736B1,660--Dec 30, 2020----0.161.74%1.30
I.TO
-------------
IAE.TO
-------------
IFP.TO
17.80915.735M177,0581.949.18Jun 27, 2021May 27, 2021---0.00-0.53
ITH.TO
0.9100181.721M12,951-0.02-45.50-----0.00-3.12
IVN.TO
19.5824.861B2.697M1.0019.58-----0.00-6.84
KDX.TO
-------------
LIF.TO
30.391.945B174,1832.8610.63Apr 25, 2024Mar 27, 20242.552.508.38%2.558.55%2.95
MAQ.TO
-------------
MKZ-UN.TO
0.33002.067M5,508--Jan 18, 2024Dec 28, 20230.080.0824.85%0.0824.85%4.02
MUX.TO
16.46813.269M41,3030.14117.57Mar 14, 2019Mar 07, 20190.00--0.00-1.62
NCU.TO
0.1100157.253M419,946-0.01-11.00-----0.00-0.63
NDM.TO
0.3950212.699M78,195-0.02-19.75-----0.00-1.72
NDQ.TO
-------------
NG.TO
4.17001.394B296,990-0.10-41.70-Jun 28, 19990.00--0.00--86.88
NGD.TO
2.55001.76B1.504M0.279.44-----0.00-2.39
NVA.TO
12.932.684B468,7862.405.39Jan 16, 2011Dec 29, 20100.00--0.00-1.27
OLY.TO
109.00262.291M1,6288.7812.41Apr 29, 2024Apr 18, 20245.227.206.55%5.805.27%7.43
PAA.TO
-------------
PIF.TO
12.75268.713M56,7760.7018.21Feb 22, 2024May 10, 20240.600.826.70%0.604.88%0.98
PLG.TO
-------------
PLS.TO
-------------
PPY.TO
-------------
PRQ.TO
1.3600169.009M62,9400.0719.43May 30, 2024May 14, 20240.010.128.96%0.00-0.54
PRU.TO
2.02002.78B63,1460.258.08Apr 04, 2024Mar 07, 20240.020.031.65%0.031.66%1.94
PSI.TO
15.511.234B147,3051.4710.55Mar 28, 2024Mar 14, 20240.490.523.30%0.493.11%2.61
PWC-PB.TO
-------------
RIC.TO
-------------
RMP.TO
----0.03---------
RSI.TO
5.24670.285M237,9880.4312.19Apr 16, 2024Mar 27, 20240.360.366.90%0.366.90%1.80
SEA.TO
20.741.802B73,730-0.37-56.05-----0.00-2.45
SSL.TO
7.692.29B375,5460.1842.72Apr 25, 2024Apr 15, 20240.060.081.08%0.060.82%1.61
SXP.TO
4.0300102.151M27,4850.844.80Apr 04, 2024Mar 20, 20240.140.164.00%0.143.50%0.77
TBL.TO
3.4000367.047M10,441--Dec 07, 2023Nov 23, 20230.00--0.00-0.93
TCK-B.TO
-------------
TCM.TO
-------------
TCW.TO
4.1900860.467M777,6110.567.48Mar 27, 2024Mar 14, 20240.160.184.31%0.163.83%1.69
TET.TO
-------------
TMB.TO
-------------
TML.TO
0.220041.156M141,316-0.01-22.00Aug 10, 2020----0.00-0.39
TMM.TO
-------------
TPX-A.TO
87.8816.712B298--Mar 14, 2024Feb 29, 20241.531.762.00%0.921.05%0.08
TPX-B.TO
78.1016.598B376--Mar 14, 2024Feb 29, 20241.652.383.03%0.921.17%0.07
WCP.TO
10.156.07B2.419M1.287.93May 14, 2024Apr 29, 20240.650.676.72%0.646.43%1.12
XRC.TO
-------------
ZZZ.TO
27.56924.079M74,6162.6810.28Feb 28, 2024Feb 20, 20240.930.953.47%0.933.39%2.18