Canada markets open in 4 hours 8 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACO-Y.TO
42.500.000.00%CAD12:15PM EDT3-2434.583B
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AIF.TO
48.18+0.28+0.58%CAD4:00PM EDT42,287-76,9502.203B
ALA-PE.TO
24.980.000.00%CAD4:00PM EST18,670-33,6147.614B
AMM.TO
0.1800+0.0100+5.88%CAD10:55AM EDT35,000-40,47024.7M
AQN-PA.TO
22.050.000.00%CAD3:59PM EDT400-9,543-
ATH.TO
4.9100+0.0800+1.66%CAD4:00PM EDT2.647M-3.697M2.745B
BCE-PC.TO
17.80+0.10+0.56%CAD3:17PM EDT3,300-13,13060.716B
BCE-PK.TO
15.38-0.03-0.19%CAD3:16PM EDT2,048-28,01762.795B
BCE-PM.TO
16.05-0.15-0.93%CAD2:53PM EDT2,700-11,48064.074B
BPO-PW.TO
9.67-0.13-1.33%CAD1:42PM EDT100-8464.688B
BPO-PY.TO
10.010.000.00%CAD9:45AM EDT500-4384.853B
BRF-PA.TO
17.66-0.03-0.17%CAD3:05PM EDT4,050-3,943-
BRF-PC.TO
20.700.000.00%CAD1:14PM EDT5,360-14,814-
CF-PA.TO
14.320.000.00%CAD10:52AM EDT50-1,175583.94M
CFF.TO
0.55000.00000.00%CAD2:14PM EDT7,000-12,33022.232M
CM-PO.TO
24.02-0.13-0.54%CAD3:59PM EDT26,800-30,534-
CM-PQ.TO
23.13-0.09-0.39%CAD3:59PM EDT2,300-13,31358.427B
CNE.TO
5.07+0.01+0.20%CAD3:48PM EDT24,202-55,944172.943M
CWL.TO
0.80000.00000.00%CAD3:59PM EDT13,500-9,72723.647M
CXI.TO
26.47-0.28-1.05%CAD3:59PM EDT4,950-4,765170.755M
DPM.TO
11.26+0.29+2.64%CAD4:00PM EDT358,133-521,3262.044B
DWI.TO
----6:07PM EDT----
EDT.TO
0.5000+0.0100+2.04%CAD3:59PM EDT116,400-63,293139.697M
EMA-PA.TO
15.21-0.12-0.78%CAD1:39PM EDT5,479-6,01314.246B
ENB-PY.TO
17.75+0.03+0.17%CAD3:51PM EDT5,400-12,993118.825B
FCS-UN.TO
----6:07PM EDT----
FTP.TO
----6:07PM EDT----
FTS-PH.TO
15.18-0.03-0.20%CAD2:48PM EDT2,300-30,81827.724B
FTS-PM.TO
20.24-0.14-0.69%CAD3:43PM EDT200-21,49828.175B
GVC.TO
0.09500.00000.00%CAD10:35AM EDT40,000-42,28312.458M
GWO-PN.TO
14.90-0.08-0.53%CAD11:22AM EDT3,000-15,01330.076B
IFC-PA.TO
19.500.000.00%CAD12:06PM EDT100-6,478-
IGG.TO
----6:07PM EDT----
JOY.TO
3.7700+0.1400+3.86%CAD4:00PM EDT94,226-143,700231.29M
MAQ.TO
----6:07PM EDT----
MFC-PF.TO
17.35+0.05+0.29%CAD4:00PM EDT30,700-16,94360.318B
MFC-PI.TO
24.50+0.06+0.25%CAD4:00PM EDT47,373-5,133-
MFC-PL.TO
22.12-0.04-0.18%CAD4:00PM EDT100-6,71163.068B
MMP-UN.TO
1.8500+0.0500+2.78%CAD3:46PM EDT4,594-4,29019.752M
MND.TO
2.1900+0.0700+3.30%CAD3:58PM EDT34,011-19,793203.768M
MRC.TO
111.90+0.10+0.09%CAD3:59PM EDT1,057-2,0011.21B
NA-PS.TO
23.55-0.04-0.17%CAD2:00PM EDT2,900-28,81028.734B
NA-PW.TO
22.14+0.14+0.64%CAD1:44PM EDT1,600-13,150-
NCC-A.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NLN.TO
----6:07PM EDT----
OGD.TO
0.64000.00000.00%CAD9:30AM EDT800-11,81923.919M
PBY-UN.TO
14.97-0.04-0.27%CAD3:57PM EDT4,665-5,855216.346M
POT.TO
----6:07PM EDT----
PPL-PC.TO
19.700.000.00%CAD3:57PM EDT2,502-9,13230.844B
PPL-PG.TO
20.200.000.00%CAD2:38PM EDT100-7,45731.275B
PPY.TO
----6:07PM EDT----
PWF-PA.TO
13.110.000.00%CAD1:51PM EDT102-1,651-
QBR-A.TO
33.00+1.76+5.63%CAD9:30AM EDT267-7087.22B
QBR-B.TO
30.45-0.90-2.87%CAD4:00PM EDT1.912M-607,5187.22B
RKN.TO
----6:07PM EDT----
RY-PJ.TO
23.40-0.10-0.43%CAD3:51PM EDT1,500-43,179182.684B
RY-PM.TO
22.80-0.10-0.44%CAD3:51PM EDT2,300-25,624182.442B
SCC.TO
----6:07PM EDT----
SLF-PG.TO
17.250.000.00%CAD3:59PM EDT50,400-15,27440.185B
SLF-PH.TO
20.250.000.00%CAD4:00PM EDT634-8,08240.626B
SSF-UN.TO
6.91-0.02-0.29%CAD3:52PM EDT4,200-5,463-
TCS.TO
34.57+0.13+0.38%CAD4:00PM EDT438-11,201515.356M
TD-PFA.TO
23.72-0.15-0.63%CAD3:52PM EDT400-14,10043.635B
TD-PFE.TO
23.00-0.10-0.43%CAD1:57PM EDT1,000-1,34642.311B
TWC.TO
17.160.000.00%CAD1:08PM EDT400-775420.379M
TXT-UN.TO
2.82000.00000.00%CAD9:52AM EDT13-4201.409M
WJA-A.TO
----6:07PM EDT----
ZZZ.TO
26.20-0.18-0.68%CAD4:00PM EDT22,374-65,262887.887M