Canada markets close in 5 hours 51 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ACO-Y.TO
38.504.235B477--Mar 30, 2024May 30, 20241.901.965.09%1.904.94%0.98
AEI.TO
1.1600------------
AIF.TO
50.732.311B68,8122.7618.38Apr 14, 2024Mar 27, 20240.600.601.18%0.601.18%3.83
ALA-PE.TO
24.987.614B33,614--Dec 28, 2023----1.124.48%1.01
AMM.TO
0.170023.328M33,622-0.07-2.43-----0.00-3.33
AQN-PA.TO
21.92-10,495--Mar 31, 2024-------
ATH.TO
4.87502.764B3.557M0.706.96-----0.00-1.76
BCE-PC.TO
17.2058.669B13,336--May 31, 2024Apr 29, 2024-1.277.38%3.8722.50%0.95
BCE-PK.TO
14.9561.039B31,085--Mar 30, 2024Feb 28, 2024-0.835.53%3.8725.89%0.82
BCE-PM.TO
15.7662.916B9,966--Mar 30, 2024Feb 28, 2024-0.734.66%3.8724.56%0.87
BPO-PW.TO
9.444.577B605--Feb 13, 2024Jan 30, 2024-1.2613.35%0.828.74%0.34
BPO-PY.TO
9.594.649B373--Feb 13, 2024Jan 30, 2024-1.2613.14%0.828.60%0.35
BRF-PA.TO
17.01-3,724--Apr 29, 2024Jan 12, 20230.000.785.18%0.00--
BRF-PC.TO
19.83-13,984--Apr 29, 2024-------
CF-PA.TO
13.81563.143M1,417--Mar 31, 2024Dec 21, 2023-1.017.29%0.342.46%1.62
CFF.TO
0.640025.87M14,0590.0164.00Aug 07, 2022Jul 14, 2022---0.00-0.22
CM-PO.TO
24.45-33,134--Apr 28, 2024-------
CM-PQ.TO
23.7059.866B12,332--Apr 28, 2024Mar 27, 2024-0.793.31%3.4914.70%0.43
CNE.TO
5.0000170.558M63,3873.091.62Jan 14, 2024Dec 28, 20230.781.0420.88%0.7915.82%0.48
CWL.TO
0.810023.943M9,572--Mar 15, 2020Jan 20, 20200.00--0.00-0.78
CXI.TO
25.74166.515M5,1013.158.17-----0.00-2.06
DPM.TO
10.431.892B553,8461.437.29Apr 14, 2024Mar 27, 20240.160.222.03%0.161.47%1.69
DWI.TO
-------------
EMA-PA.TO
14.9714.022B4,384--May 14, 2024Apr 30, 2024-0.553.64%2.7918.80%0.40
ENB-PY.TO
17.62117.988B13,250--May 31, 2024May 14, 2024-0.935.30%3.5520.14%0.69
FCS-UN.TO
-------------
FTP.TO
---0.15---------
FTS-PH.TO
15.2427.834B19,528--Feb 29, 2024May 16, 2024-0.463.01%2.2914.99%0.38
FTS-PM.TO
19.4927.131B21,993--Feb 29, 2024May 16, 2024-0.985.02%2.2911.72%0.48
GVC.TO
0.085011.146M38,9030.071.21Jul 05, 2015Jun 10, 20150.00--0.00-0.20
GWO-PN.TO
14.7029.673B14,245--Mar 27, 2024Feb 28, 2024-0.442.97%2.0814.15%0.57
IFC-PA.TO
18.54-8,420--Mar 30, 2024Mar 14, 2024-1.216.53%4.4023.73%0.22
IGG.TO
-------------
JOY.TO
3.7900232.516M127,0250.497.73Oct 14, 2015Sept 28, 20150.00--0.00-0.73
MAQ.TO
-------------
MFC-PF.TO
16.7458.197B12,271--Mar 18, 2024Feb 27, 2024-0.593.51%1.468.72%0.67
MFC-PI.TO
23.25-5,770--Mar 18, 2024-------
MFC-PL.TO
21.4061.015B5,664--Mar 18, 2024Feb 27, 2024-0.954.42%1.466.83%0.86
MMP-UN.TO
1.740018.577M4,191--May 14, 2024Apr 29, 20240.020.126.90%0.126.90%0.96
MND.TO
2.3500218.371M28,7271.201.96May 31, 2017May 17, 20170.00--0.00-1.11
MRC.TO
110.461.194B1,89823.374.73Mar 27, 2024Mar 14, 20240.450.600.54%0.600.54%0.31
NA-PS.TO
23.1628.258B28,392--May 14, 2024Apr 05, 2024-1.014.32%4.0717.48%0.35
NA-PW.TO
22.00-13,379--May 14, 2024-------
NCC-A.TO
-------------
NDQ.TO
-------------
NLN.TO
-------------
OGD.TO
0.590022.05M16,3090.0229.50-----0.00-0.37
PBY-UN.TO
14.97216.346M6,219--May 09, 2024-------
POT.TO
-------------
PPL-PC.TO
19.4130.39B10,966--Jun 02, 2024Apr 30, 2024-1.226.09%2.6513.54%0.78
PPL-PG.TO
19.7130.516B7,396--Jun 02, 2024Apr 30, 2024-1.105.49%2.6513.49%0.79
PPY.TO
-------------
PWF-PA.TO
13.00-1,418--Feb 14, 2024Apr 23, 2024-1.249.53%0.00-0.38
QBR-A.TO
28.976.618B653--Apr 01, 2024Mar 07, 20241.201.304.49%1.204.14%3.87
QBR-B.TO
28.526.611B497,8873.508.15Apr 01, 2024Mar 07, 20241.201.304.55%1.204.20%3.81
RKN.TO
---0.01---------
RY-PJ.TO
23.97187.134B34,950--May 23, 2024Apr 24, 2024-0.803.34%5.4022.53%0.31
RY-PM.TO
23.25186.043B23,549--May 23, 2024Apr 24, 2024-0.753.22%5.4023.19%0.30
SLF-PG.TO
16.2337.809B14,094--Mar 27, 2024Feb 27, 2024-0.462.81%3.0018.47%0.44
SLF-PH.TO
19.0638.238B12,046--Mar 27, 2024Feb 27, 2024-0.743.86%3.0015.62%0.51
SSF-UN.TO
6.86-5,758--May 13, 2024-------
TCS.TO
38.73577.371M11,1560.6262.47Apr 10, 2024Mar 20, 20240.310.320.80%0.310.76%7.91
TD-PFA.TO
24.0444.224B14,100--Apr 29, 2024----2.409.98%0.66
TD-PFE.TO
23.6943.58B1,346--Apr 29, 2024----2.4010.13%0.65
TWC.TO
17.05417.783M909--Mar 31, 2024May 31, 20240.230.301.76%0.221.32%0.79
TXT-UN.TO
3.02001.509M448--Mar 27, 2024Mar 14, 20240.120.113.81%0.123.97%1.36
WJA-A.TO
-------------
ZZZ.TO
27.75930.449M73,2032.6810.35Feb 28, 2024Feb 20, 20240.930.953.38%0.933.30%2.20