Canada markets close in 2 hours 8 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACO-Y.TO
38.500.000.00%CAD3:25PM EDT30-4774.235B
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AIF.TO
50.62-0.38-0.75%CAD1:11PM EDT16,899-68,8122.306B
ALA-PE.TO
24.980.000.00%CAD4:00PM EST18,670-33,6147.614B
AMM.TO
0.17000.00000.00%CAD1:29PM EDT37,000-33,62223.328M
AQN-PA.TO
21.920.000.00%CAD4:00PM EDT150-10,495-
ATH.TO
4.8600-0.1200-2.41%CAD1:52PM EDT2.335M-3.557M2.756B
BCE-PC.TO
17.200.000.00%CAD4:00PM EDT15,200-13,33658.669B
BCE-PK.TO
14.94-0.01-0.07%CAD11:36AM EDT3,500-31,08560.998B
BCE-PM.TO
15.72-0.04-0.25%CAD1:35PM EDT600-9,96662.757B
BPO-PW.TO
9.36-0.08-0.85%CAD10:33AM EDT900-6054.538B
BPO-PY.TO
9.590.000.00%CAD3:27PM EDT300-3734.649B
BRF-PA.TO
17.010.000.00%CAD4:00PM EDT4,200-3,724-
BRF-PC.TO
19.90-0.04-0.20%CAD1:07PM EDT126,182-13,984-
CF-PA.TO
13.810.000.00%CAD3:17PM EDT870-1,417563.143M
CFF.TO
0.65000.00000.00%CAD10:38AM EDT4,500-14,05926.274M
CM-PO.TO
24.47+0.02+0.08%CAD1:46PM EDT14,822-33,134-
CM-PQ.TO
23.70-0.04-0.17%CAD9:59AM EDT900-12,33259.866B
CNE.TO
4.98000.00000.00%CAD1:25PM EDT5,707-63,387169.875M
CWL.TO
0.7800-0.0300-3.70%CAD1:33PM EDT500-9,57223.056M
CXI.TO
25.88+0.14+0.54%CAD1:48PM EDT5,600-5,101167.421M
DPM.TO
10.48-0.37-3.41%CAD1:51PM EDT358,764-553,8461.901B
DWI.TO
----6:07PM EDT----
EDT.TO
0.4450-0.0050-1.11%CAD10:54AM EDT3,000-87,250123.966M
EMA-PA.TO
14.85+0.02+0.11%CAD11:45AM EDT800-4,38413.909B
ENB-PY.TO
17.630.000.00%CAD1:48PM EDT11,802-13,250118.022B
FCS-UN.TO
----6:07PM EDT----
FTP.TO
----6:07PM EDT----
FTS-PH.TO
15.240.000.00%CAD4:00PM EDT600-19,52827.834B
FTS-PM.TO
19.56+0.07+0.36%CAD11:37AM EDT9,510-21,99327.228B
GVC.TO
0.0900+0.0050+5.88%CAD10:56AM EDT12,000-38,90311.802M
GWO-PN.TO
14.65-0.05-0.34%CAD12:53PM EDT1,300-14,24529.572B
IFC-PA.TO
18.58+0.04+0.22%CAD10:59AM EDT700-8,420-
IGG.TO
----6:07PM EDT----
JOY.TO
3.6600-0.2500-6.39%CAD1:51PM EDT230,157-127,025224.541M
MAQ.TO
----6:07PM EDT----
MFC-PF.TO
16.75+0.01+0.06%CAD12:53PM EDT700-12,27158.232B
MFC-PI.TO
23.21-0.04-0.17%CAD10:20AM EDT100-5,770-
MFC-PL.TO
21.38-0.01-0.05%CAD1:16PM EDT5,975-5,66460.958B
MMP-UN.TO
1.74000.00000.00%CAD10:58AM EDT6,213-4,19118.577M
MND.TO
2.2500-0.1300-5.46%CAD1:50PM EDT16,390-28,727209.079M
MRC.TO
110.460.000.00%CAD3:59PM EDT50-1,8981.194B
NA-PS.TO
23.35+0.06+0.26%CAD12:24PM EDT6,010-28,39228.49B
NA-PW.TO
21.97-0.03-0.14%CAD1:36PM EDT6,900-13,379-
NCC-A.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NLN.TO
----6:07PM EDT----
OGD.TO
0.5600-0.0300-5.08%CAD10:34AM EDT1,500-16,30920.929M
PBY-UN.TO
14.90-0.04-0.27%CAD12:03PM EDT7,800-6,219215.335M
POT.TO
----6:07PM EDT----
PPL-PC.TO
19.41-0.19-0.99%CAD9:30AM EDT533-10,96630.39B
PPL-PG.TO
19.74+0.06+0.32%CAD11:47AM EDT23,435-7,39630.563B
PPY.TO
----6:07PM EDT----
PWF-PA.TO
13.10+0.10+0.77%CAD1:31PM EDT2,100-1,418-
QBR-A.TO
28.970.000.00%CAD1:26PM EDT90-6536.618B
QBR-B.TO
28.25-0.30-1.05%CAD1:51PM EDT163,907-497,8876.548B
RKN.TO
----6:07PM EDT----
RY-PJ.TO
23.82-0.15-0.63%CAD11:39AM EDT1,602-34,950185.963B
RY-PM.TO
23.24-0.05-0.21%CAD12:32PM EDT2,800-23,549185.963B
SCC.TO
----6:07PM EDT----
SLF-PG.TO
16.08-0.16-0.99%CAD10:50AM EDT300-14,09437.459B
SLF-PH.TO
19.06-0.15-0.78%CAD9:30AM EDT333-12,04638.238B
SSF-UN.TO
6.860.000.00%CAD1:45PM EDT300-5,758-
TCS.TO
39.02-0.98-2.45%CAD11:10AM EDT1,423-11,156581.695M
TD-PFA.TO
24.040.000.00%CAD9:30AM EDT465-14,10044.224B
TD-PFE.TO
23.690.000.00%CAD3:59PM EDT1,400-1,34643.58B
TWC.TO
17.05+0.05+0.29%CAD9:34AM EDT300-909417.783M
TXT-UN.TO
3.02000.00000.00%CAD9:49AM EDT6,400-4481.509M
WJA-A.TO
----6:07PM EDT----
ZZZ.TO
27.56-0.46-1.64%CAD1:51PM EDT5,140-73,203924.079M