Canada markets open in 7 hours 9 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ACO-Y.TO
42.504.583B243--Mar 30, 2024May 30, 20241.921.964.61%1.924.51%1.06
AEI.TO
1.1600------------
AIF.TO
48.182.203B76,9502.7317.65Apr 14, 2024Jun 28, 20240.600.601.25%0.601.25%3.61
ALA-PE.TO
24.987.614B33,614--Dec 28, 2023----1.144.56%0.94
AMM.TO
0.180024.7M40,470-0.07-2.57-----0.00-3.53
AQN-PA.TO
22.05-9,543--Jul 01, 2024-------
ATH.TO
4.91002.745B3.697M0.716.92-----0.00-1.76
BCE-PC.TO
17.8060.716B13,130--Aug 31, 2024Jul 31, 2024-1.277.13%3.9022.03%0.99
BCE-PK.TO
15.3862.795B28,017--Jun 29, 2024May 31, 2024-0.835.37%3.9025.31%0.85
BCE-PM.TO
16.0564.074B11,480--Jun 29, 2024May 31, 2024-0.734.58%3.9024.07%0.89
BPO-PW.TO
9.674.688B846--May 13, 2024Apr 29, 2024-1.2613.03%0.828.42%0.35
BPO-PY.TO
10.014.853B438--May 13, 2024Apr 29, 2024-1.2612.59%0.828.24%0.37
BRF-PA.TO
17.66-3,943--Apr 29, 2024Jan 12, 20230.000.785.18%0.00--
BRF-PC.TO
20.70-14,814--Apr 29, 2024-------
CF-PA.TO
14.32583.94M1,175--Mar 31, 2024Dec 21, 2023-1.017.03%0.342.37%1.68
CFF.TO
0.550022.232M12,3300.0155.00Aug 07, 2022Jul 14, 2022---0.00-0.19
CM-PO.TO
24.02-30,534--Apr 28, 2024-------
CM-PQ.TO
23.1358.427B13,313--Apr 28, 2024Mar 27, 2024-0.793.40%3.4915.03%0.42
CNE.TO
5.07172.943M55,9443.301.54Jan 14, 2024Dec 28, 20230.781.0420.51%0.7915.57%0.47
CWL.TO
0.800023.647M9,727--Mar 15, 2020Jan 20, 20200.00--0.00-0.77
CXI.TO
26.47170.755M4,7653.148.43-----0.00-2.12
DPM.TO
11.262.044B521,3261.447.82Jul 14, 2024Jun 28, 20240.160.221.95%0.161.46%1.76
DWI.TO
-------------
EDT.TO
0.5000139.697M63,293-0.04-12.50-Dec 19, 20110.00--0.00--6.94
EMA-PA.TO
15.2114.246B6,013--May 14, 2024Apr 30, 2024-0.553.59%2.8218.36%0.40
ENB-PY.TO
17.75118.825B12,993--May 31, 2024May 14, 2024-0.935.26%3.5820.17%0.66
FCS-UN.TO
-------------
FTP.TO
---0.15---------
FTS-PH.TO
15.1827.724B30,818--May 31, 2024May 16, 2024-0.463.02%2.3115.19%0.36
FTS-PM.TO
20.2428.175B21,498--May 31, 2024May 16, 2024-0.984.83%2.3111.33%0.49
GVC.TO
0.095012.458M42,2830.071.36Jul 05, 2015Jun 10, 20150.00--0.00-0.24
GWO-PN.TO
14.9030.076B15,013--Jun 27, 2024May 31, 2024-0.442.93%2.1214.12%0.57
IFC-PA.TO
19.50-6,478--Jun 29, 2024Jun 14, 2024-1.216.21%4.5123.13%0.23
IGG.TO
-------------
JOY.TO
3.7700231.29M143,7000.507.54Oct 14, 2015Sept 28, 20150.00--0.00-0.73
MAQ.TO
-------------
MFC-PF.TO
17.3560.318B16,943--Jun 18, 2024Feb 27, 2024-0.593.38%1.508.64%0.68
MFC-PI.TO
24.50-5,133--Jun 18, 2024-------
MFC-PL.TO
22.1263.068B6,711--Jun 18, 2024May 21, 2024-0.954.28%1.506.75%0.86
MMP-UN.TO
1.850019.752M4,290--Jun 13, 2024May 31, 20240.020.126.49%0.126.67%1.02
MND.TO
2.1900203.768M19,7930.972.26May 31, 2017May 17, 20170.00--0.00-1.05
MRC.TO
111.901.21B2,00123.354.79Jun 27, 2024Jun 14, 20240.450.600.54%0.600.54%0.30
NA-PS.TO
23.5528.734B28,810--May 14, 2024Apr 05, 2024-1.014.27%4.0717.25%0.36
NA-PW.TO
22.14-13,150--May 14, 2024-------
NCC-A.TO
-------------
NDQ.TO
-------------
NLN.TO
-------------
OGD.TO
0.640023.919M11,8190.0232.00-----0.00-0.40
PBY-UN.TO
14.97216.346M5,855--May 09, 2024-------
POT.TO
-------------
PPL-PC.TO
19.7030.844B9,132--Jun 02, 2024Apr 30, 2024-1.226.17%2.6713.57%0.79
PPL-PG.TO
20.2031.275B7,457--Jun 02, 2024Apr 30, 2024-1.105.42%2.6713.23%0.81
PPY.TO
-------------
PWF-PA.TO
13.11-1,651--Feb 14, 2024Apr 23, 2024-1.249.45%0.00-0.39
QBR-A.TO
33.007.22B708--Jun 17, 2024May 23, 20241.231.303.94%1.233.92%4.07
QBR-B.TO
30.457.22B607,5183.428.90Jun 17, 2024May 23, 20241.231.304.27%1.233.91%3.76
RKN.TO
---0.01---------
RY-PJ.TO
23.40182.684B43,179--May 23, 2024Apr 24, 2024-0.803.42%5.4022.98%0.30
RY-PM.TO
22.80182.442B25,624--May 23, 2024Apr 24, 2024-0.753.29%5.4023.58%0.30
SCC.TO
-------------
SLF-PG.TO
17.2540.185B15,274--Jun 27, 2024May 29, 2024-0.462.64%3.0617.74%0.45
SLF-PH.TO
20.2540.626B8,082--Jun 27, 2024May 29, 2024-0.743.66%3.0615.11%0.53
SSF-UN.TO
6.91-5,463--May 13, 2024-------
TCS.TO
34.57515.356M11,2010.6255.76Apr 10, 2024Mar 20, 20240.310.320.93%0.310.89%7.06
TD-PFA.TO
23.7243.635B14,100--Apr 29, 2024----2.4010.05%0.65
TD-PFE.TO
23.0042.311B1,346--Apr 29, 2024----2.4010.39%0.63
TWC.TO
17.16420.379M775--Jun 16, 2024May 31, 20240.230.301.75%0.221.31%0.79
TXT-UN.TO
2.82001.409M420--Mar 27, 2024Mar 14, 20240.120.114.08%0.124.26%1.27
WJA-A.TO
-------------
ZZZ.TO
26.20887.887M65,2622.5910.12May 29, 2024May 22, 20240.950.953.62%0.953.59%2.03