Canada markets open in 2 hours 15 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACO-Y.TO
38.500.000.00%CAD3:25PM EDT30-1314.248B
ALS.TO
21.80+0.28+1.30%CAD4:00PM EDT46,248-89,5631.015B
AMM.TO
0.17000.00000.00%CAD3:59PM EDT46,400-35,92623.328M
AR.TO
0.4150-0.0050-1.19%CAD4:00PM EDT1.573M-4.283M525.299M
AXY.TO
----6:07PM EDT----
BIR.TO
5.60+0.08+1.45%CAD4:00PM EDT806,316-1.388M1.504B
BTE.TO
4.8200-0.0400-0.82%CAD4:00PM EDT6.353M-4.675M3.962B
BTO.TO
3.4000-0.0300-0.87%CAD4:00PM EDT4.879M-3.983M4.43B
BX.TO
----6:07PM EDT----
CFW.TO
4.1400-0.0100-0.24%CAD3:59PM EDT7,804-38,583354.865M
CG.TO
8.36+0.08+0.97%CAD4:00PM EDT716,800-627,3731.799B
CNL.TO
4.0700-0.0500-1.21%CAD3:59PM EDT31,936-62,481269.074M
CRN.TO
----6:07PM EDT----
CRT-UN.TO
13.70+0.10+0.74%CAD4:00PM EDT189,548-140,2163.227B
CUP-U.TO
14.00+0.18+1.30%USD3:40PM EDT4,870-2,627536.698M
CUS.TO
----6:07PM EDT----
DNG.TO
5.29+0.05+0.95%CAD4:00PM EDT21,937-63,096193.209M
DWI.TO
----6:07PM EDT----
EDV.TO
28.49+0.02+0.07%CAD4:00PM EDT340,840-537,0507.042B
ENB.TO
49.73-0.10-0.20%CAD4:00PM EDT5.59M-7.772M105.706B
ESI.TO
2.50000.00000.00%CAD4:00PM EDT138,252-236,173457.202M
FR.TO
9.17-0.04-0.43%CAD4:00PM EDT710,658-936,5532.634B
FRC.TO
----6:07PM EDT----
FRX.TO
12.580.000.00%CAD11:23AM EDT2-276340.917M
FSZ.TO
6.95+0.22+3.27%CAD4:00PM EDT166,944-273,513735.748M
GDI.TO
36.62+0.77+2.15%CAD3:59PM EDT3,340-11,586858.025M
GDS.TO
----6:07PM EDT----
GSY.TO
181.60-0.11-0.06%CAD4:00PM EDT22,989-41,2353.02B
GTX.TO
----6:07PM EDT----
GXE.TO
0.7200+0.0100+1.41%CAD3:59PM EDT536,963-429,145189.637M
HLF.TO
13.36+0.07+0.53%CAD3:59PM EDT10,412-11,725407.906M
HSE-PB.TO
9.45+0.10+1.07%CAD3:30PM EST2,100-1,6609.736B
I.TO
----6:07PM EDT----
IAE.TO
----6:07PM EDT----
IFP.TO
17.90-0.42-2.29%CAD4:00PM EDT169,934-177,058920.88M
ITH.TO
0.9200+0.0100+1.10%CAD3:47PM EDT4,000-12,951183.718M
IVN.TO
19.06+0.35+1.87%CAD4:00PM EDT2.298M-2.697M24.2B
KDX.TO
----6:07PM EDT----
LIF.TO
29.84+0.27+0.91%CAD4:00PM EDT134,412-174,1831.91B
MAQ.TO
----6:07PM EDT----
MKZ-UN.TO
0.3300+0.0200+6.45%CAD12:42PM EDT2,000-5,5082.067M
MUX.TO
16.08+0.20+1.26%CAD3:59PM EDT15,499-41,303794.494M
NCU.TO
0.1100+0.0050+4.76%CAD3:59PM EDT244,867-419,946157.253M
NDM.TO
0.4150+0.0150+3.75%CAD3:39PM EDT13,050-78,195223.468M
NDQ.TO
----6:07PM EDT----
NG.TO
4.1200+0.0100+0.24%CAD4:00PM EDT104,436-296,9901.378B
NGD.TO
2.4900-0.0100-0.40%CAD4:00PM EDT1.053M-1.504M1.718B
NVA.TO
12.77+0.16+1.27%CAD4:00PM EDT320,656-468,7862.651B
OLY.TO
110.000.000.00%CAD1:42PM EDT75-1,628264.697M
PAA.TO
----6:07PM EDT----
PIF.TO
12.29+0.24+1.99%CAD3:59PM EDT58,047-56,776259.018M
PLG.TO
----6:07PM EDT----
PLS.TO
----6:07PM EDT----
PPY.TO
----6:07PM EDT----
PRQ.TO
1.3400+0.0100+0.75%CAD3:22PM EDT33,400-62,940166.523M
PRU.TO
1.9900+0.0100+0.51%CAD3:56PM EDT55,765-63,1462.739B
PSI.TO
15.78-0.19-1.19%CAD4:00PM EDT154,239-147,3051.256B
PWC-PB.TO
----6:07PM EDT----
RIC.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RSI.TO
5.220.000.00%CAD4:00PM EDT209,417-237,988667.727M
SEA.TO
20.32-0.24-1.17%CAD4:00PM EDT115,221-73,7301.765B
SSL.TO
7.44-0.14-1.85%CAD4:00PM EDT275,604-375,5462.216B
SXP.TO
4.0000-0.0600-1.48%CAD3:59PM EDT12,000-27,485101.391M
TBL.TO
3.4000+0.0500+1.49%CAD3:59PM EDT1,745-10,441367.047M
TCK-B.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TCW.TO
4.18000.00000.00%CAD4:00PM EDT270,654-777,611858.413M
TET.TO
----6:07PM EDT----
TMB.TO
----6:07PM EDT----
TML.TO
0.2300-0.0050-2.13%CAD3:44PM EDT110,016-141,31643.026M
TMM.TO
----6:07PM EDT----
TPX-A.TO
87.880.000.00%CAD3:28PM EDT108-29816.712B
TPX-B.TO
78.64+0.61+0.78%CAD2:39PM EDT227-37616.712B
WCP.TO
9.92-0.11-1.10%CAD4:00PM EDT2.117M-2.419M5.932B
XRC.TO
----6:07PM EDT----
ZZZ.TO
27.34+0.09+0.33%CAD4:00PM EDT13,807-74,616916.702M