Canada markets close in 3 hours 18 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACO-Y.TO
38.500.000.00%CAD3:25PM EDT30-4774.235B
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AIF.TO
50.56-0.44-0.86%CAD12:22PM EDT13,461-68,8122.303B
ALA-PE.TO
24.980.000.00%CAD4:00PM EST18,670-33,6147.614B
AMM.TO
0.17000.00000.00%CAD12:09PM EDT36,000-33,62223.328M
AQN-PA.TO
21.920.000.00%CAD4:00PM EDT150-10,495-
ATH.TO
4.8400-0.1400-2.81%CAD12:41PM EDT1.706M-3.557M2.744B
BCE-PC.TO
17.200.000.00%CAD4:00PM EDT15,200-13,33658.669B
BCE-PK.TO
14.94-0.01-0.07%CAD11:36AM EDT3,500-31,08560.998B
BCE-PM.TO
15.760.000.00%CAD4:00PM EDT900-9,96662.916B
BPO-PW.TO
9.36-0.08-0.85%CAD10:33AM EDT900-6054.538B
BPO-PY.TO
9.590.000.00%CAD3:27PM EDT300-3734.649B
BRF-PA.TO
17.010.000.00%CAD4:00PM EDT4,200-3,724-
BRF-PC.TO
19.90-0.04-0.20%CAD10:50AM EDT76,182-13,984-
CF-PA.TO
13.810.000.00%CAD3:17PM EDT870-1,417563.143M
CFF.TO
0.65000.00000.00%CAD10:38AM EDT4,500-14,05926.274M
CM-PO.TO
24.47+0.02+0.08%CAD12:24PM EDT13,522-33,134-
CM-PQ.TO
23.70-0.04-0.17%CAD9:59AM EDT900-12,33259.866B
CNE.TO
4.98000.00000.00%CAD12:00PM EDT1,007-63,387169.875M
CWL.TO
0.81000.00000.00%CAD3:36PM EDT24,600-9,57223.943M
CXI.TO
25.70-0.04-0.16%CAD11:19AM EDT4,900-5,101166.256M
DPM.TO
10.47-0.39-3.55%CAD12:42PM EDT254,851-553,8461.899B
DWI.TO
----6:07PM EDT----
EDT.TO
0.4450-0.0050-1.11%CAD10:54AM EDT3,000-87,250123.966M
EMA-PA.TO
14.85+0.02+0.11%CAD11:45AM EDT800-4,38413.909B
ENB-PY.TO
17.58-0.05-0.28%CAD12:31PM EDT10,572-13,250117.687B
FCS-UN.TO
----6:07PM EDT----
FTP.TO
----6:07PM EDT----
FTS-PH.TO
15.240.000.00%CAD4:00PM EDT600-19,52827.834B
FTS-PM.TO
19.56+0.07+0.36%CAD11:37AM EDT9,510-21,99327.228B
GVC.TO
0.0900+0.0050+5.88%CAD10:56AM EDT12,000-38,90311.802M
GWO-PN.TO
14.700.000.00%CAD4:09PM EDT8,100-14,24529.673B
IFC-PA.TO
18.58+0.04+0.22%CAD10:59AM EDT700-8,420-
IGG.TO
----6:07PM EDT----
JOY.TO
3.6600-0.2500-6.39%CAD12:42PM EDT209,167-127,025224.541M
MAQ.TO
----6:07PM EDT----
MFC-PF.TO
16.740.000.00%CAD3:34PM EDT9,911-12,27158.197B
MFC-PI.TO
23.21-0.04-0.17%CAD10:20AM EDT100-5,770-
MFC-PL.TO
21.25-0.14-0.65%CAD12:31PM EDT3,700-5,66460.588B
MMP-UN.TO
1.74000.00000.00%CAD10:58AM EDT6,213-4,19118.577M
MND.TO
2.2500-0.1300-5.46%CAD12:14PM EDT14,790-28,727209.079M
MRC.TO
110.460.000.00%CAD3:59PM EDT2,931-1,8981.194B
NA-PS.TO
23.35+0.06+0.26%CAD12:24PM EDT6,010-28,39228.49B
NA-PW.TO
22.000.000.00%CAD11:21AM EDT3,200-13,379-
NCC-A.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NLN.TO
----6:07PM EDT----
OGD.TO
0.5600-0.0300-5.08%CAD10:34AM EDT1,500-16,30920.929M
PBY-UN.TO
14.90-0.04-0.27%CAD12:03PM EDT7,800-6,219215.335M
POT.TO
----6:07PM EDT----
PPL-PC.TO
19.41-0.19-0.99%CAD9:30AM EDT533-10,96630.39B
PPL-PG.TO
19.74+0.06+0.32%CAD11:47AM EDT23,435-7,39630.563B
PPY.TO
----6:07PM EDT----
PWF-PA.TO
12.92-0.08-0.62%CAD10:21AM EDT100-1,418-
QBR-A.TO
28.970.000.00%CAD1:26PM EDT90-6536.618B
QBR-B.TO
28.15-0.40-1.40%CAD12:38PM EDT134,199-497,8876.525B
RKN.TO
----6:07PM EDT----
RY-PJ.TO
23.82-0.15-0.63%CAD11:39AM EDT1,602-34,950185.963B
RY-PM.TO
23.24-0.05-0.21%CAD12:32PM EDT2,800-23,549185.963B
SCC.TO
----6:07PM EDT----
SLF-PG.TO
16.08-0.16-0.99%CAD10:50AM EDT300-14,09437.459B
SLF-PH.TO
19.06-0.15-0.78%CAD9:30AM EDT333-12,04638.238B
SSF-UN.TO
6.860.000.00%CAD12:01PM EDT9,100-5,758-
TCS.TO
39.02-0.98-2.45%CAD11:10AM EDT1,423-11,156581.695M
TD-PFA.TO
24.040.000.00%CAD9:30AM EDT465-14,10044.224B
TD-PFE.TO
23.690.000.00%CAD3:59PM EDT1,400-1,34643.58B
TWC.TO
17.05+0.05+0.29%CAD9:34AM EDT300-909417.783M
TXT-UN.TO
3.02000.00000.00%CAD9:49AM EDT6,400-4481.509M
WJA-A.TO
----6:07PM EDT----
ZZZ.TO
27.53-0.49-1.75%CAD12:33PM EDT4,299-73,203923.073M