Canada markets open in 1 hour 51 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
18.76+0.01+0.05%CAD4:00PM EDT3.521M-2.468M6.725B
AEZ.TO
----6:07PM EDT----
AMI.TO
----6:07PM EDT----
AYA.TO
13.78+0.38+2.84%CAD4:00PM EDT252,835-388,6431.792B
BBD-B.TO
71.21+1.41+2.02%CAD4:00PM EDT552,382-490,6476.954B
BBO.TO
----6:07PM EDT----
BCE-PH.TO
18.15-0.08-0.44%CAD3:39PM EDT1,200-3,44266.543B
BCE-PM.TO
15.82-0.42-2.59%CAD4:09PM EDT44,468-10,78863.156B
BCE-PR.TO
16.10-0.13-0.80%CAD4:00PM EDT121-7,60557.846B
BDI.TO
8.00-0.45-5.33%CAD4:00PM EDT381,606-54,385481.68M
BNK.TO
10.64-0.07-0.65%CAD3:59PM EDT1,100-2,27014.259M
CAM.TO
----6:07PM EDT----
CET.TO
0.8700-0.0200-2.25%CAD3:55PM EDT198,035-204,955208.569M
CF.TO
8.48-0.02-0.24%CAD4:00PM EDT31,775-127,886866.563M
CFW.TO
4.1400-0.0100-0.24%CAD3:59PM EDT7,804-38,583354.865M
CLS.TO
61.37+1.23+2.05%CAD4:00PM EDT429,017-585,2117.319B
COM.TO
----6:07PM EDT----
CRJ.TO
----6:07PM EDT----
CRN.TO
----6:07PM EDT----
CSE-PA.TO
13.60+0.09+0.67%CAD10:54AM EDT1,650-5584.143B
CUS.TO
----6:07PM EDT----
CWL.TO
0.78000.00000.00%CAD1:33PM EDT384-9,61823.056M
DF.TO
4.5800+0.0900+2.00%CAD3:48PM EDT17,040-60,091142.492M
DH.TO
----6:07PM EDT----
EMP-A.TO
32.40+0.17+0.53%CAD4:00PM EDT163,563-418,2717.908B
ENB-PH.TO
18.95-0.05-0.26%CAD4:09PM EDT11,870-6,695-
FCU.TO
1.1200-0.0100-0.88%CAD4:00PM EDT891,654-2.29M934.661M
FIH-U.TO
14.50-0.30-2.03%USD4:00PM EDT40,808-33,9191.96B
FTN.TO
8.08+0.05+0.62%CAD4:00PM EDT125,158-178,625383.268M
FTS-PI.TO
17.24+0.04+0.23%CAD2:50PM EDT1,775-2,33731.436B
GCG-A.TO
44.67-0.63-1.39%CAD4:00PM EDT4,194-4,5781.128B
GCL.TO
1.0700-0.1400-11.57%CAD4:00PM EDT754,621-124,268109.125M
HSE-PA.TO
9.69+0.13+1.36%CAD3:59PM EST30,428-32,49510.165B
IAE.TO
----6:07PM EDT----
ICE.TO
3.72000.00000.00%CAD9:30AM EDT1-15549.615M
IDG.TO
2.48000.00000.00%CAD4:00PM EDT245-32,87668.613M
III.TO
2.5900-0.0100-0.38%CAD4:00PM EDT20,520-85,508419.246M
INN-UN.TO
----6:07PM EDT----
IRG.TO
----6:07PM EDT----
KBL.TO
34.76-0.14-0.40%CAD3:59PM EDT6,414-9,016367.865M
KLS.TO
0.17000.00000.00%CAD3:09PM EDT38,500-22,5609.255M
KPT.TO
8.24+0.04+0.49%CAD3:51PM EDT6,105-19,75682.101M
KRN.TO
0.1600+0.0050+3.23%CAD3:16PM EDT500-5,0758.525M
LB-PH.TO
18.65-0.10-0.53%CAD3:40PM EDT2,075-5,246-
LIF.TO
29.84+0.27+0.91%CAD4:00PM EDT134,412-174,1831.91B
LUG.TO
18.44-0.12-0.65%CAD4:00PM EDT135,714-298,4304.405B
MAL.TO
7.99+0.04+0.50%CAD3:59PM EDT14,252-8,168456.846M
MAQ.TO
----6:07PM EDT----
MKP.TO
15.80+0.13+0.83%CAD3:59PM EDT14,262-38,058597.728M
MKZ-UN.TO
0.3300+0.0200+6.45%CAD12:42PM EDT2,000-5,5082.067M
MPV.TO
----6:07PM EDT----
NCU.TO
0.1100+0.0050+4.76%CAD3:59PM EDT244,867-419,946157.253M
NLN.TO
----6:07PM EDT----
NOA.TO
28.06-0.25-0.88%CAD4:00PM EDT59,007-65,913750.024M
PUR.TO
----6:07PM EDT----
QBR-A.TO
28.500.000.00%CAD3:59PM EDT10-6686.6B
QBR-B.TO
28.67+0.28+0.99%CAD4:00PM EDT437,713-515,7466.6B
RUS.TO
38.52-1.22-3.07%CAD4:00PM EDT173,885-182,5002.314B
SCP.TO
----6:07PM EDT----
SIN-UN.TO
----6:07PM EDT----
SMT.TO
0.8600+0.0200+2.38%CAD3:59PM EDT166,436-114,316180.535M
TA.TO
9.66+0.43+4.66%CAD4:00PM EDT2.17M-1.056M2.937B
TBL.TO
3.4000+0.0500+1.49%CAD3:59PM EDT1,745-10,441367.047M
TC.TO
24.95-0.67-2.62%CAD3:59PM EDT3,386-6,398273.791M
TCK-A.TO
----6:07PM EDT----
TCW.TO
4.18000.00000.00%CAD4:00PM EDT270,654-777,611858.413M
TIH.TO
122.28-0.43-0.35%CAD4:00PM EDT114,517-112,96310.053B
TKO.TO
3.3200+0.0100+0.30%CAD4:00PM EDT390,919-432,556965.144M
TMB.TO
----6:07PM EDT----
TMC.TO
----6:07PM EDT----
TNT-UN.TO
9.41-0.04-0.42%CAD3:59PM EDT13,212-39,520145.048M
TTH.TO
----6:07PM EDT----
TVA-B.TO
1.52000.00000.00%CAD3:20PM EDT3,800-3,26565.672M
WPT.TO
----6:07PM EDT----
WRG.TO
2.73000.00000.00%CAD2:43PM EDT18,454-14,70092.391M
ZZZ.TO
27.34+0.09+0.33%CAD4:00PM EDT13,807-74,616916.702M