Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AC.TO
18.836.75B2.468M4.214.47-----0.00-9.57
AEZ.TO
-------------
AMI.TO
-------------
AYA.TO
14.101.834B388,6430.4829.38Mar 01, 2018----0.00-7.82
BBD-B.TO
73.566.954B490,6479.128.07Dec 30, 2014Dec 10, 20140.00--0.00--2.87
BBO.TO
-------------
BCE-PH.TO
18.1566.543B3,442--May 11, 2024Apr 29, 2024-1.809.92%3.9021.49%1.01
BCE-PM.TO
15.7862.996B10,788--Mar 30, 2024Feb 28, 2024-0.734.64%3.9024.65%0.88
BCE-PR.TO
16.2958.529B7,605--May 31, 2024Apr 29, 2024-0.754.69%3.9024.22%0.90
BDI.TO
8.13489.507M54,3850.5315.34Apr 14, 2024Mar 27, 20240.100.121.50%0.091.13%2.03
BNK.TO
10.8614.552M2,270--May 13, 2024Oct 30, 20230.790.798.90%0.00--
CAM.TO
-------------
CET.TO
0.8600208.569M204,9550.253.44Oct 14, 2015Sept 28, 20150.00--0.00-1.16
CF.TO
8.69888.022M127,8861.038.44Mar 14, 2024Feb 29, 20240.340.344.01%0.344.01%1.02
CFW.TO
4.1800358.293M38,5830.984.27Jan 14, 2016Dec 29, 20150.00--0.00-0.58
CLS.TO
64.077.612B585,2114.9213.02-----0.00-4.45
COM.TO
----0.32---------
CRJ.TO
-------------
CRN.TO
-------------
CSE-PA.TO
13.504.112B558--Apr 29, 2024Apr 12, 2024-0.936.86%0.00-14.92
CUS.TO
-------------
CWL.TO
0.820024.238M9,618--Mar 15, 2020Jan 20, 20200.00--0.00-0.79
DF.TO
4.7300147.159M60,091--Apr 09, 2024May 30, 20220.60--0.00--
DH.TO
-------------
EMP-A.TO
32.707.908B418,2713.0210.83Apr 29, 2024Apr 12, 20240.710.732.25%0.712.20%1.51
ENB-PH.TO
19.10-6,695--May 31, 2024-------
FCU.TO
1.1400951.352M2.29M-0.01-114.00-----0.00-1.95
FIH-U.TO
14.351.96B33,919-0.32-44.84-----0.00-0.73
FTN.TO
8.20388.96M178,625--May 09, 2024Apr 29, 20241.511.5118.67%1.5118.66%1.26
FTS-PI.TO
17.2531.454B2,337--Feb 29, 2024May 16, 2024-1.639.47%2.3113.40%0.41
GCG-A.TO
43.761.128B4,5782.3918.31Apr 18, 2024Apr 11, 20241.261.483.31%1.393.11%0.83
GCL.TO
1.1300115.244M124,2680.167.06Nov 16, 2014Oct 29, 20140.00--0.00-0.94
HSE-PA.TO
9.6910.165B32,495--Dec 30, 2020----0.161.71%1.33
IAE.TO
-------------
ICE.TO
3.860051.482M155--Apr 11, 2024Mar 27, 20240.120.123.11%0.123.23%1.15
IDG.TO
2.480068.613M32,876-0.30-8.27Dec 02, 2013Nov 15, 20130.00--0.00--1.12
III.TO
2.6400427.339M85,5080.0737.71-Aug 30, 20000.00--0.00-0.60
INN-UN.TO
-------------
IRG.TO
-------------
KBL.TO
34.90369.347M9,0162.4914.02May 14, 2024Apr 29, 20241.201.203.45%1.203.45%2.11
KLS.TO
0.17009.255M22,5600.250.68Apr 29, 2015Apr 13, 20150.00--0.00-1.06
KPT.TO
8.3082.699M19,7560.5215.96Apr 14, 2024Mar 28, 20240.720.728.67%0.728.74%1.21
KRN.TO
0.15508.525M5,075-------0.00-1.27
LB-PH.TO
18.90-5,246--Mar 14, 2024-------
LIF.TO
30.391.945B174,1832.8610.63Apr 25, 2024Mar 27, 20242.552.508.38%2.558.55%2.95
LUG.TO
18.774.484B298,4301.2614.90Mar 24, 2024Mar 07, 20240.400.542.90%0.402.17%4.67
MAL.TO
7.89456.739M8,1680.948.39Jun 27, 2024Jun 14, 20240.100.101.25%0.080.94%0.61
MAQ.TO
-------------
MKP.TO
15.83598.863M38,0582.147.40Mar 27, 2024Mar 14, 20241.481.569.87%1.489.37%1.05
MKZ-UN.TO
0.33002.067M5,508--Jan 18, 2024Dec 28, 20230.080.0824.85%0.0824.85%4.02
MPV.TO
-------------
NCU.TO
0.1100157.253M419,946-0.01-11.00-----0.00-0.63
NLN.TO
-------------
NOA.TO
28.09750.826M65,9134.815.84Apr 04, 2024May 30, 20240.300.401.43%0.401.43%2.05
PHS-U.TO
-------------
PUR.TO
-------------
QBR-A.TO
29.136.6B668--Apr 01, 2024Mar 07, 20241.201.304.56%1.204.21%3.89
QBR-B.TO
28.956.6B515,7463.498.30Apr 01, 2024Mar 07, 20241.201.304.53%1.204.19%3.87
RUS.TO
39.102.349B182,5004.159.42Jun 13, 2024Feb 28, 20241.601.604.15%1.604.15%1.40
SCP.TO
-------------
SIN-UN.TO
-------------
SMT.TO
0.8600180.535M114,3160.146.14Dec 06, 2021Nov 19, 20210.00--0.00-2.38
TA.TO
9.842.991B1.056M0.2049.20Jun 30, 2024May 31, 20240.230.242.48%0.222.33%3.48
TBL.TO
3.4000367.047M10,441--Dec 07, 2023Nov 23, 20230.00--0.00-0.93
TC.TO
24.66273.793M6,398-------0.00-27.22
TCK-A.TO
-------------
TCW.TO
4.1900860.467M777,6110.567.48Mar 27, 2024Mar 14, 20240.160.184.31%0.163.83%1.69
TIH.TO
123.6410.165B112,9636.6818.51Jul 04, 2024Jun 06, 20241.771.921.55%1.771.45%3.69
TKO.TO
3.4100991.307M432,5560.3310.33-Aug 18, 19990.00--0.00-2.13
TMB.TO
-------------
TMC.TO
-------------
TNT-UN.TO
9.76150.443M39,520--Nov 14, 2023Oct 30, 20231.711.7118.15%1.7118.15%0.34
TTH.TO
-------------
TVA-B.TO
1.420061.352M3,2650.0817.75Jun 22, 2011Jun 06, 20110.00--0.00-0.18
WPT.TO
-------------
WRG.TO
2.800094.76M14,700-0.33-8.48Jan 13, 2016Dec 29, 20150.00--0.00-0.32
ZZZ.TO
27.56924.079M74,6162.6810.28Feb 28, 2024Feb 20, 20240.930.953.47%0.933.39%2.18