Canada markets close in 22 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
18.79+0.03+0.16%CAD3:37PM EDT2.16M-2.468M6.736B
AEZ.TO
----6:07PM EDT----
AMI.TO
----6:07PM EDT----
AYA.TO
14.09+0.31+2.25%CAD3:37PM EDT189,620-388,6431.832B
BBD-B.TO
73.35+2.14+3.01%CAD3:38PM EDT640,216-490,6477.163B
BBO.TO
----6:07PM EDT----
BCE-PH.TO
18.150.000.00%CAD3:39PM EDT1,200-3,44266.543B
BCE-PM.TO
15.820.000.00%CAD4:09PM EDT44,468-10,78863.156B
BCE-PR.TO
16.100.000.00%CAD4:00PM EDT121-7,60557.846B
BDI.TO
8.10+0.10+1.25%CAD3:38PM EDT45,813-54,385487.701M
BNK.TO
10.86+0.22+2.07%CAD11:10AM EDT1,404-2,27014.553M
CAM.TO
----6:07PM EDT----
CET.TO
0.8600-0.0100-1.15%CAD2:30PM EDT46,169-204,955206.171M
CF.TO
8.68+0.20+2.36%CAD3:25PM EDT32,267-127,886887.001M
CFW.TO
4.1800+0.0400+0.97%CAD3:20PM EDT24,958-38,583358.293M
CLS.TO
63.86+2.49+4.06%CAD3:38PM EDT413,070-585,2117.616B
COM.TO
----6:07PM EDT----
CRJ.TO
----6:07PM EDT----
CRN.TO
----6:07PM EDT----
CSE-PA.TO
13.50-0.10-0.74%CAD12:42PM EDT200-5584.112B
CUS.TO
----6:07PM EDT----
CWL.TO
0.8200+0.0400+5.13%CAD3:23PM EDT4,001-9,61824.238M
DF.TO
4.7300+0.1500+3.28%CAD3:37PM EDT47,166-60,091147.159M
DH.TO
----6:07PM EDT----
EMP-A.TO
32.60+0.20+0.62%CAD3:38PM EDT107,067-418,2717.957B
ENB-PH.TO
19.10+0.15+0.79%CAD3:10PM EDT5,609-6,695-
FCU.TO
1.1300+0.0100+0.89%CAD3:38PM EDT1.78M-2.29M943.006M
FIH-U.TO
14.34-0.16-1.10%USD3:38PM EDT46,590-33,9191.938B
FTN.TO
8.14+0.06+0.74%CAD3:37PM EDT90,066-178,625386.114M
FTS-PI.TO
17.25+0.01+0.06%CAD3:04PM EDT200-2,33731.454B
GCG-A.TO
44.00-0.67-1.50%CAD3:13PM EDT3,815-4,5781.111B
GCL.TO
1.1300+0.0600+5.61%CAD3:06PM EDT702,832-124,268115.244M
HSE-PA.TO
9.69+0.13+1.36%CAD3:59PM EST30,428-32,49510.165B
IAE.TO
----6:07PM EDT----
ICE.TO
3.8600+0.1400+3.76%CAD10:35AM EDT100-15551.482M
IDG.TO
2.4750-0.0050-0.20%CAD2:32PM EDT10,950-32,87668.475M
III.TO
2.6200+0.0300+1.16%CAD3:37PM EDT50,650-85,508424.102M
INN-UN.TO
----6:07PM EDT----
IRG.TO
----6:07PM EDT----
KBL.TO
35.38+0.62+1.78%CAD3:08PM EDT6,431-9,016374.427M
KLS.TO
0.1650-0.0050-2.94%CAD2:16PM EDT22,000-22,5608.983M
KPT.TO
8.30+0.06+0.73%CAD3:12PM EDT9,476-19,75682.699M
KRN.TO
0.1550-0.0050-3.12%CAD3:19PM EDT24,000-5,0758.259M
LB-PH.TO
19.10+0.45+2.41%CAD1:19PM EDT7,810-5,246-
LIF.TO
30.46+0.62+2.08%CAD3:36PM EDT117,572-174,1831.949B
LUG.TO
18.73+0.29+1.57%CAD3:38PM EDT57,229-298,4304.475B
MAL.TO
7.89-0.10-1.25%CAD3:02PM EDT12,381-8,168451.128M
MAQ.TO
----6:07PM EDT----
MKP.TO
15.83+0.03+0.19%CAD3:30PM EDT28,391-38,058598.863M
MKZ-UN.TO
0.33000.00000.00%CAD12:58PM EDT12,000-5,5082.067M
MPV.TO
----6:07PM EDT----
NCU.TO
0.1050-0.0050-4.55%CAD3:28PM EDT62,915-419,946150.105M
NLN.TO
----6:07PM EDT----
NOA.TO
28.07+0.01+0.04%CAD3:36PM EDT78,978-65,913750.291M
PUR.TO
----6:07PM EDT----
QBR-A.TO
29.13+0.63+2.21%CAD11:47AM EDT257-6686.746B
QBR-B.TO
28.99+0.32+1.12%CAD3:38PM EDT136,870-515,7466.674B
RUS.TO
39.17+0.65+1.68%CAD3:38PM EDT115,206-182,5002.353B
SCP.TO
----6:07PM EDT----
SIN-UN.TO
----6:07PM EDT----
SMT.TO
0.86000.00000.00%CAD1:53PM EDT48,231-114,316180.535M
TA.TO
9.89+0.23+2.33%CAD3:38PM EDT782,748-1.056M3.005B
TBL.TO
3.40000.00000.00%CAD2:32PM EDT58,130-10,441367.047M
TC.TO
24.88-0.07-0.28%CAD2:53PM EDT720-6,398273.023M
TCK-A.TO
----6:07PM EDT----
TCW.TO
4.2000+0.0200+0.48%CAD3:38PM EDT792,727-777,611862.52M
TIH.TO
123.24+0.96+0.79%CAD3:37PM EDT54,156-112,96310.132B
TKO.TO
3.4000+0.0800+2.41%CAD3:37PM EDT370,836-432,556988.4M
TMB.TO
----6:07PM EDT----
TMC.TO
----6:07PM EDT----
TNT-UN.TO
9.69+0.28+2.98%CAD3:31PM EDT30,645-39,520149.364M
TTH.TO
----6:07PM EDT----
TVA-B.TO
1.4200-0.1000-6.58%CAD1:38PM EDT370-3,26561.352M
WPT.TO
----6:07PM EDT----
WRG.TO
2.8000+0.0700+2.56%CAD2:20PM EDT800-14,70094.76M
ZZZ.TO
27.61+0.27+0.99%CAD3:37PM EDT41,261-74,616925.755M