Canada markets open in 42 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.52-0.14-0.62%CAD4:00PM EDT2.83M-3.81M39.537B
ADN.TO
17.66-0.01-0.06%CAD3:10PM EDT1,536-6,018304.72M
ADW-B.TO
4.4500+0.0200+0.45%CAD10:06AM EDT201-425174.397M
AKT-A.TO
1.47000.00000.00%CAD3:59PM EDT5,988-25,93858.817M
APS.TO
1.6400-0.0100-0.61%CAD4:00PM EDT4,133-9,42626.653M
AR.TO
0.4150-0.0050-1.19%CAD4:00PM EDT1.573M-4.283M525.299M
BDI.TO
8.00-0.45-5.33%CAD4:00PM EDT381,606-54,385481.68M
BIR.TO
5.60+0.08+1.45%CAD4:00PM EDT806,316-1.388M1.504B
BNK.TO
10.64-0.07-0.65%CAD3:59PM EDT1,100-2,27014.259M
BR.TO
1.4800+0.0800+5.71%CAD2:07PM EDT2,100-1,06510.333M
BTE.TO
4.8200-0.0400-0.82%CAD4:00PM EDT6.353M-4.675M3.962B
BU.TO
0.3000-0.0300-9.09%CAD3:41PM EDT88,617-52,98342.609M
CAS.TO
9.350.000.00%CAD4:00PM EDT275,978-263,533941.61M
CEU.TO
5.65-0.14-2.42%CAD4:00PM EDT271,912-429,2751.328B
CFW.TO
4.1400-0.0100-0.24%CAD3:59PM EDT7,804-38,583354.865M
CG.TO
8.36+0.08+0.97%CAD4:00PM EDT716,800-627,3731.799B
CGG.TO
7.94-0.08-1.00%CAD3:15PM EDT2,900-13,1913.148B
CPG.TO
11.83-0.09-0.76%CAD4:00PM EDT1.908M-3.689M7.334B
CR.TO
4.4600+0.0200+0.45%CAD4:00PM EDT114,110-252,035696.781M
CRP.TO
3.3000+0.0100+0.30%CAD10:04AM EDT4,005-3,711102.611M
CSE-PA.TO
13.60+0.09+0.67%CAD10:54AM EDT1,650-5584.143B
CSE.TO
----6:07PM EDT----
DC-PB.TO
20.00+0.25+1.27%CAD1:59PM EDT500-431158.603M
ECO.TO
4.6600-0.0400-0.85%CAD3:59PM EDT7,440-31,795273.115M
EDR.TO
3.6100-0.0300-0.82%CAD4:00PM EDT378,476-838,880870.483M
EDV.TO
28.49+0.02+0.07%CAD4:00PM EDT340,840-537,0507.042B
EFR.TO
7.61-0.04-0.52%CAD4:00PM EDT287,518-397,3701.245B
ERF.TO
26.76+0.13+0.49%CAD4:00PM EDT454,674-648,7985.466B
ESI.TO
2.50000.00000.00%CAD4:00PM EDT138,252-236,173457.202M
FM.TO
18.58+1.80+10.73%CAD4:00PM EDT4.696M-3.354M15.487B
FR.TO
9.17-0.04-0.43%CAD4:00PM EDT710,658-936,5532.634B
FRU.TO
13.95-0.05-0.36%CAD4:00PM EDT204,382-364,4762.102B
FTP.TO
----6:07PM EDT----
GDI.TO
36.62+0.77+2.15%CAD3:59PM EDT3,340-11,586858.025M
GEI.TO
22.15-0.01-0.05%CAD4:00PM EDT230,134-584,1663.599B
GPF-UN.TO
3.8000+0.2200+6.15%CAD12:51PM EDT----
GRT-UN.TO
69.69+0.08+0.11%CAD4:00PM EDT111,432-88,2734.417B
GTE.TO
11.82-0.08-0.67%CAD3:59PM EDT37,923-55,023370.347M
HBM.TO
11.44+0.06+0.53%CAD4:00PM EDT2.413M-1.446M4.016B
IMG.TO
4.9300-0.0800-1.60%CAD4:00PM EDT1.007M-1.297M2.45B
JOY.TO
3.5400+0.0100+0.28%CAD4:00PM EDT36,994-134,980217.179M
K.TO
9.02+0.06+0.67%CAD4:00PM EDT2.57M-3.702M11.085B
KEL.TO
6.06-0.11-1.78%CAD4:00PM EDT157,329-284,1381.179B
KLS.TO
0.17000.00000.00%CAD3:09PM EDT38,500-22,5609.255M
KPT.TO
8.24+0.04+0.49%CAD3:51PM EDT6,105-19,75682.101M
LNR.TO
64.04-0.41-0.64%CAD4:00PM EDT75,680-80,2203.943B
LWP.TO
----6:07PM EDT----
MAQ.TO
----6:07PM EDT----
MXG.TO
4.4200+0.1600+3.76%CAD3:57PM EDT4,501-7,066224.01M
NB.TO
3.4300+0.3700+12.09%CAD3:54PM EDT38,930-14,260124.348M
NBZ.TO
----6:07PM EDT----
NGD.TO
2.4900-0.0100-0.40%CAD4:00PM EDT1.053M-1.504M1.718B
NVA.TO
12.77+0.16+1.27%CAD4:00PM EDT320,656-468,7862.651B
OER.TO
----6:07PM EDT----
OGC.TO
2.9500-0.0500-1.67%CAD4:00PM EDT720,867-1.803M2.098B
P.TO
----6:07PM EDT----
PD.TO
97.27+1.49+1.56%CAD4:00PM EDT68,416-88,2881.408B
POU.TO
32.05+0.07+0.22%CAD4:00PM EDT290,562-291,5604.683B
PRE.TO
----6:07PM EDT----
PUR.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
RBM.TO
----6:07PM EDT----
RE.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
S.TO
0.3300+0.0150+4.76%CAD3:59PM EDT216,941-263,541131.105M
SBT-UN.TO
----6:07PM EDT--228-
SES.TO
11.32-0.06-0.53%CAD4:00PM EDT661,116-816,8082.978B
SGY.TO
7.10-0.08-1.11%CAD4:00PM EDT342,734-453,520714.125M
SSO.TO
----6:07PM EDT----
SVM.TO
4.5100+0.0100+0.22%CAD4:00PM EDT209,301-363,701797.458M
TET.TO
----6:07PM EDT----
TH.TO
1.7900+0.0200+1.13%CAD3:59PM EDT9,815-24,73582.304M
TVE.TO
3.68000.00000.00%CAD3:59PM EDT1.961M-2.368M2.001B
WCP.TO
9.92-0.11-1.10%CAD4:00PM EDT2.117M-2.419M5.932B