Canada markets close in 5 hours 3 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABX.TO
22.7639.958B3.81M1.7712.86Jun 16, 2024May 31, 20240.400.552.43%0.301.33%1.70
ADN.TO
17.82307.481M6,0180.9618.56Apr 14, 2024Mar 27, 20241.161.166.57%1.166.57%0.96
ADW-B.TO
4.4500174.397M425--Apr 11, 2024Mar 27, 20240.160.214.81%0.255.53%0.77
AKT-A.TO
1.490059.617M25,9380.255.96Jul 02, 2019Jun 18, 20190.00--0.00-0.38
APS.TO
1.650026.816M9,426-3.71-0.44-----0.00--4.52
AR.TO
0.4300544.285M4.283M0.0221.50-----0.00-0.48
BDI.TO
8.16491.615M54,3850.5315.41Apr 14, 2024Mar 27, 20240.090.121.50%0.091.13%2.04
BIR.TO
5.731.539B1.388M0.609.55Mar 27, 2024Mar 14, 20240.800.407.14%0.8014.29%0.69
BNK.TO
10.6914.326M2,270--May 13, 2024Oct 30, 20230.790.798.90%0.00--
BR.TO
1.480010.333M1,065-0.10-14.80Jan 14, 2015Dec 29, 20140.00--0.00-0.46
BTE.TO
5.114.2B4.675M0.608.52Mar 31, 2024Mar 14, 20240.050.091.87%0.050.93%1.10
BU.TO
0.300042.609M52,983-0.10-3.00-----0.00-13.04
CAS.TO
9.41947.653M263,5331.197.91Mar 20, 2024Mar 06, 20240.480.485.13%0.485.13%0.54
CEU.TO
5.801.363B429,2750.728.06Apr 14, 2024Mar 27, 20240.100.122.12%0.091.68%2.08
CFW.TO
4.1600356.579M38,5830.984.24Jan 14, 2016Dec 29, 20150.00--0.00-0.58
CG.TO
8.671.866B627,3730.4618.85Mar 26, 2024Mar 12, 20240.210.283.35%0.212.54%1.12
CGG.TO
8.313.294B13,1910.929.03Jun 14, 2023Apr 19, 2023---0.00-1.93
CPG.TO
12.207.563B3.689M1.906.42Mar 31, 2024Mar 14, 20240.400.463.89%0.403.38%1.10
CR.TO
4.6300723.34M252,0350.528.90-----0.00-0.56
CRP.TO
3.2900102.3M3,711-------0.00-0.68
CSE-PA.TO
13.604.143B558--Apr 29, 2024Apr 12, 2024-0.936.81%0.00-15.03
CSE.TO
-------------
DC-PB.TO
20.00158.603M431--Mar 31, 2024Mar 15, 2024-1.326.61%0.00-7.28
ECO.TO
4.6400271.942M31,7950.1825.78-----0.00-6.65
EDR.TO
3.8000916.298M838,8800.3610.56-----0.00-2.14
EDV.TO
29.047.178B537,0502.5311.48Mar 24, 2024Feb 22, 20240.811.103.85%0.812.84%2.30
EFR.TO
7.951.301B397,3701.256.36-----0.00-3.39
ERF.TO
27.275.57B648,7984.146.59Mar 14, 2024Mar 01, 20240.230.351.32%0.230.86%4.49
ESI.TO
2.2800416.969M236,1730.524.38Apr 02, 2020Mar 19, 20200.00--0.00-0.32
FM.TO
18.6015.504B3.354M1.0517.71Sept 18, 2023Aug 25, 20230.150.211.57%0.060.33%1.37
FR.TO
9.542.74B936,5530.2243.36Mar 27, 2024Mar 13, 20240.020.030.28%0.020.22%2.02
FRU.TO
14.152.132B364,4760.9215.38May 14, 2024Apr 29, 20241.081.087.74%1.087.74%2.31
FTP.TO
---0.15---------
GDI.TO
35.50831.783M11,5861.6022.19Jan 01, 2015----0.00-1.83
GEI.TO
22.363.633B584,1661.6413.63Apr 16, 2024Jun 27, 20241.581.647.40%1.587.13%3.88
GPF-UN.TO
3.8000------------
GRT-UN.TO
69.904.431B88,2735.6212.44May 14, 2024Apr 29, 20243.213.304.74%3.214.60%0.84
GTE.TO
11.98375.36M55,0231.826.58-----0.00-0.96
HBM.TO
11.484.032B1.446M1.0710.73Mar 21, 2024Mar 04, 20240.010.020.17%0.010.13%1.92
IMG.TO
5.092.529B1.297M0.519.98Jul 11, 2013Jun 28, 20130.00--0.00-1.11
JOY.TO
3.5800219.633M134,9800.497.31Oct 14, 2015Sept 28, 20150.00--0.00-0.69
K.TO
9.1711.27B3.702M0.5815.81Mar 20, 2024Mar 05, 20240.120.161.79%0.121.33%1.85
KEL.TO
6.201.205B284,1380.698.98-----0.00-1.20
KLS.TO
0.17009.255M22,5600.250.68Apr 29, 2015Apr 13, 20150.00--0.00-1.06
KPT.TO
8.2782.4M19,7560.5215.90Apr 14, 2024Mar 28, 20240.720.728.74%0.728.74%1.21
LNR.TO
64.183.952B80,22010.656.03Apr 14, 2024Mar 27, 20240.881.001.56%0.911.42%0.74
LWP.TO
-------------
MAQ.TO
-------------
MXG.TO
4.4400225.024M7,0660.1726.12-----0.00-0.75
NB.TO
3.4300124.348M14,260-0.06-57.17-----0.00--59.14
NBZ.TO
-------------
NGD.TO
2.59001.787B1.504M0.279.59-----0.00-2.43
NVA.TO
12.962.69B468,7862.405.40Jan 16, 2011Dec 29, 20100.00--0.00-1.27
OER.TO
-------------
OGC.TO
3.05502.173B1.803M0.407.64Apr 25, 2024Mar 06, 20240.020.030.93%0.020.68%1.28
P.TO
-------------
PD.TO
99.991.448B88,28813.237.56Nov 17, 2015Nov 04, 20150.00--0.00-0.89
POU.TO
32.554.756B291,5604.467.30Apr 29, 2024May 14, 20241.501.805.62%1.504.68%1.33
PRE.TO
-------------
PUR.TO
-------------
PWT.TO
----0.13---------
PXX.TO
-------------
RBM.TO
-------------
RE.TO
-------------
RMP.TO
----0.03---------
S.TO
0.3250129.119M263,541-0.04-8.12Jul 13, 2015Jun 26, 20150.00--0.00-0.21
SBT-UN.TO
--228----------
SES.TO
11.413.002B816,8080.7515.21Apr 14, 2024Mar 28, 20240.400.403.53%0.403.53%2.17
SGY.TO
7.24728.206M453,5201.624.47May 14, 2024Apr 29, 20240.470.486.76%0.486.76%0.86
SSO.TO
---0.23---------
SVM.TO
4.5750808.951M363,7010.3612.71Dec 14, 2023Nov 23, 20230.030.030.74%0.030.55%1.58
TET.TO
-------------
TH.TO
1.790082.304M24,735-0.32-5.59Oct 17, 2000----0.00--3.35
TVE.TO
3.74502.037B2.368M1.173.20May 14, 2024Apr 29, 20240.150.154.08%0.154.08%0.96
WCP.TO
10.206.1B2.419M1.287.97May 14, 2024Apr 29, 20240.650.676.72%0.646.43%1.12