Canada markets close in 5 hours 31 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.83+0.31+1.38%CAD10:28AM EDT535,035-3.81M40.081B
ADN.TO
17.82+0.16+0.91%CAD10:19AM EDT2,560-6,018307.481M
ADW-B.TO
4.45000.00000.00%CAD10:06AM EDT201-425174.397M
AKT-A.TO
1.47000.00000.00%CAD9:31AM EDT856-25,93858.817M
APS.TO
1.6500+0.0100+0.61%CAD10:17AM EDT1,075-9,42626.816M
AR.TO
0.4300+0.0150+3.66%CAD10:27AM EDT732,917-4.283M544.285M
BDI.TO
8.12+0.12+1.50%CAD10:25AM EDT13,513-54,385488.905M
BIR.TO
5.72+0.12+2.14%CAD10:28AM EDT132,855-1.388M1.536B
BNK.TO
10.69+0.05+0.47%CAD9:45AM EDT400-2,27014.326M
BR.TO
1.48000.00000.00%CAD2:07PM EDT2,100-1,06510.333M
BTE.TO
5.08+0.26+5.39%CAD10:28AM EDT2.871M-4.675M4.176B
BU.TO
0.30000.00000.00%CAD9:34AM EDT9,166-52,98342.609M
CAS.TO
9.43+0.07+0.80%CAD10:27AM EDT24,537-263,533949.164M
CEU.TO
5.76+0.11+1.95%CAD10:27AM EDT84,435-429,2751.354B
CFW.TO
4.2000+0.0600+1.45%CAD9:47AM EDT3,300-38,583360.008M
CG.TO
8.65+0.29+3.47%CAD10:27AM EDT61,591-627,3731.861B
CGG.TO
8.30+0.36+4.53%CAD9:52AM EDT14,210-13,1913.29B
CPG.TO
12.16+0.33+2.79%CAD10:27AM EDT568,640-3.689M7.539B
CR.TO
4.5400+0.0800+1.79%CAD10:25AM EDT87,975-252,035709.28M
CRP.TO
3.2900-0.0100-0.30%CAD10:22AM EDT1,100-3,711102.3M
CSE-PA.TO
13.600.000.00%CAD10:54AM EDT1,650-5584.143B
CSE.TO
----6:07PM EDT----
DC-PB.TO
20.000.000.00%CAD1:59PM EDT500-431158.603M
ECO.TO
4.66000.00000.00%CAD9:30AM EDT200-31,795273.115M
EDR.TO
3.8000+0.1900+5.26%CAD10:28AM EDT403,320-838,880916.298M
EDV.TO
29.11+0.62+2.18%CAD10:27AM EDT42,119-537,0507.196B
EFR.TO
7.85+0.24+3.15%CAD10:28AM EDT179,684-397,3701.285B
ERF.TO
27.34+0.58+2.17%CAD10:28AM EDT82,229-648,7985.584B
ESI.TO
2.2200-0.2800-11.18%CAD10:28AM EDT550,479-236,173405.996M
FM.TO
18.92+0.34+1.83%CAD10:28AM EDT754,767-3.354M15.77B
FR.TO
9.55+0.38+4.14%CAD10:28AM EDT431,214-936,5532.743B
FRU.TO
14.14+0.19+1.36%CAD10:26AM EDT83,650-364,4762.131B
FTP.TO
----6:07PM EDT----
GDI.TO
35.50-1.12-3.06%CAD10:25AM EDT1,584-11,586831.783M
GEI.TO
22.31+0.16+0.72%CAD10:28AM EDT52,202-584,1663.625B
GPF-UN.TO
3.8000+0.2200+6.15%CAD12:51PM EDT----
GRT-UN.TO
69.85+0.16+0.23%CAD10:21AM EDT40,147-88,2734.427B
GTE.TO
12.00+0.18+1.52%CAD10:26AM EDT35,119-55,023375.986M
HBM.TO
11.51+0.07+0.57%CAD10:28AM EDT314,789-1.446M4.039B
IMG.TO
5.08+0.15+3.04%CAD10:28AM EDT364,358-1.297M2.525B
JOY.TO
3.5200-0.0200-0.56%CAD10:24AM EDT24,179-134,980215.952M
K.TO
9.20+0.18+2.00%CAD10:27AM EDT996,472-3.702M11.307B
KEL.TO
6.18+0.12+1.98%CAD10:27AM EDT45,123-284,1381.202B
KLS.TO
0.17000.00000.00%CAD3:09PM EDT38,500-22,5609.255M
KPT.TO
8.25+0.01+0.12%CAD10:24AM EDT2,126-19,75682.201M
LNR.TO
64.44+0.40+0.62%CAD10:27AM EDT11,827-80,2203.968B
LWP.TO
----6:07PM EDT----
MAQ.TO
----6:07PM EDT----
MXG.TO
4.4400+0.0200+0.45%CAD9:40AM EDT2,200-7,066225.024M
NB.TO
3.43000.00000.00%CAD3:54PM EDT38,930-14,260124.348M
NBZ.TO
----6:07PM EDT----
NGD.TO
2.6000+0.1100+4.42%CAD10:28AM EDT320,517-1.504M1.794B
NVA.TO
12.91+0.14+1.10%CAD10:27AM EDT92,994-468,7862.68B
OER.TO
----6:07PM EDT----
OGC.TO
3.0650+0.1150+3.90%CAD10:27AM EDT178,748-1.803M2.18B
P.TO
----6:07PM EDT----
PD.TO
99.36+2.09+2.15%CAD10:28AM EDT17,048-88,2881.439B
POU.TO
32.26+0.21+0.66%CAD10:25AM EDT46,578-291,5604.713B
PRE.TO
----6:07PM EDT----
PUR.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
RBM.TO
----6:07PM EDT----
RE.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
S.TO
0.3250-0.0050-1.52%CAD10:21AM EDT17,320-263,541129.119M
SBT-UN.TO
----6:07PM EDT--228-
SES.TO
11.39+0.07+0.62%CAD10:28AM EDT193,204-816,8082.997B
SGY.TO
7.24+0.14+1.97%CAD10:26AM EDT106,699-453,520728.206M
SSO.TO
----6:07PM EDT----
SVM.TO
4.5950+0.0850+1.89%CAD10:28AM EDT126,946-363,701812.488M
TET.TO
----6:07PM EDT----
TH.TO
1.79000.00000.00%CAD10:01AM EDT1,505-24,73582.304M
TVE.TO
3.7400+0.0600+1.63%CAD10:28AM EDT659,653-2.368M2.034B
WCP.TO
10.18+0.26+2.62%CAD10:28AM EDT516,166-2.419M6.088B