| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AG | 6.11 | +0.02 | +0.33% | USD | 4:00PM EDT | 4.378M | - | 9.185M | | | | 1.779B | |
| AMID | 32.13 | -0.32 | -0.99% | USD | 4:00PM EDT | 30,421 | - | 9,553 | | | | - | |
| AU | 23.03 | +0.42 | +1.86% | USD | 4:00PM EDT | 1.348M | - | 2.159M | | | | 9.675B | |
| BAK | 6.88 | +0.02 | +0.29% | USD | 4:00PM EDT | 742,835 | - | 944,617 | | | | 2.742B | |
| BKFS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BVN | 16.81 | +0.08 | +0.48% | USD | 4:00PM EDT | 478,209 | - | 1.495M | | | | 4.27B | |
| CDE | 5.74 | +0.38 | +7.09% | USD | 4:00PM EDT | 9.324M | - | 8.2M | | | | 2.292B | |
| CIVI | 64.72 | -1.05 | -1.60% | USD | 4:00PM EDT | 1.063M | - | 1.396M | | | | 6.478B | |
| CLF | 14.91 | +0.05 | +0.34% | USD | 4:00PM EDT | 11.359M | - | 8.117M | | | | 7.089B | |
| CNX | 24.56 | -0.90 | -3.53% | USD | 4:00PM EDT | 2.356M | - | 2.508M | | | | 3.764B | |
| CNXC | 58.22 | -0.53 | -0.90% | USD | 4:00PM EDT | 433,662 | - | 516,136 | | | | 3.842B | |
| COE | 7.70 | +0.30 | +4.05% | USD | 3:20PM EDT | 4,591 | - | 3,446 | | | | 44.057M | |
| EDN | 17.08 | -0.49 | -2.79% | USD | 4:00PM EDT | 114,250 | - | 100,012 | | | | 967.623M | |
| EGL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGO | 14.77 | +0.08 | +0.54% | USD | 4:00PM EDT | 1.082M | - | 1.578M | | | | 3.013B | |
| ENIC | 2.7300 | -0.0600 | -2.15% | USD | 4:00PM EDT | 662,064 | - | 388,393 | | | | 3.905B | |
| ETP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVHC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXK | 3.5700 | +0.0500 | +1.42% | USD | 4:00PM EDT | 4.479M | - | 6.445M | | | | 858.003M | |
| FSM | 4.8900 | +0.0100 | +0.20% | USD | 4:00PM EDT | 5.472M | - | 7.674M | | | | 1.501B | |
| GKOS | 112.60 | -1.03 | -0.91% | USD | 4:00PM EDT | 477,680 | - | 457,763 | | | | 5.671B | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HL | 5.20 | +0.05 | +0.97% | USD | 4:00PM EDT | 5.266M | - | 9.644M | | | | 3.257B | |
| HOV | 147.77 | -5.85 | -3.81% | USD | 4:00PM EDT | 39,274 | - | 73,520 | | | | 870.116M | |
| IAG | 3.6200 | +0.0700 | +1.97% | USD | 4:00PM EDT | 9.248M | - | 10.096M | | | | 2.063B | |
| ICD | 1.4800 | -0.0100 | -0.67% | USD | 4:00PM EDT | 42,469 | - | 50,736 | | | | 22.516M | |
| IM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IRM | 88.02 | +0.25 | +0.28% | USD | 4:00PM EDT | 1.105M | - | 1.294M | | | | 25.802B | |
| JHX | 31.67 | -0.18 | -0.57% | USD | 4:00PM EDT | 41,837 | - | 65,168 | | | | 13.897B | |
| JPEP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KEM | 25.86 | +0.11 | +0.44% | USD | 3:59PM EDT | 200 | - | 804 | | | | - | |
| KGC | 7.41 | +0.03 | +0.41% | USD | 4:00PM EDT | 13.082M | - | 16.046M | | | | 9.112B | |
| KNOP | 6.76 | -0.10 | -1.46% | USD | 4:00PM EDT | 157,665 | - | 99,793 | | | | 236.18M | |
| LADR | 10.97 | -0.04 | -0.36% | USD | 4:00PM EDT | 332,498 | - | 485,530 | | | | 1.403B | |
| LEE | 12.51 | -0.03 | -0.24% | USD | 4:00PM EDT | 20,739 | - | 19,695 | | | | 76.85M | |
| LZB | 33.72 | -1.05 | -3.02% | USD | 4:00PM EDT | 345,288 | - | 340,622 | | | | 1.438B | |
| MEP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MFG | 3.8900 | -0.0300 | -0.77% | USD | 4:00PM EDT | 576,864 | - | 911,722 | | | | 49.405B | |
| MNI | - | - | - | - | - | - | - | - | | | | - | |
| MOD | 92.64 | -2.85 | -2.98% | USD | 4:00PM EDT | 455,122 | - | 908,882 | | | | 4.847B | |
| MRIN | 2.4100 | +0.0100 | +0.42% | USD | 4:00PM EDT | 22,922 | - | 1.063M | | | | 7.486M | |
| MTU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MUX | 10.36 | +0.10 | +0.97% | USD | 4:00PM EDT | 527,169 | - | 916,080 | | | | 528.081M | |
| NBHC | 36.14 | -0.41 | -1.12% | USD | 4:00PM EDT | 171,101 | - | 186,247 | | | | 1.367B | |
| NBR | 60.89 | -4.25 | -6.52% | USD | 4:00PM EDT | 223,992 | - | 202,133 | | | | 580.905M | |
| NEFF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEM | 40.82 | +0.26 | +0.64% | USD | 4:00PM EDT | 5.484M | - | 10.942M | | | | 47.071B | |
| NMBL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NMR | 5.84 | +0.03 | +0.52% | USD | 4:00PM EDT | 627,505 | - | 1.451M | | | | 17.378B | |
| NR | 7.76 | -0.60 | -7.18% | USD | 4:00PM EDT | 811,446 | - | 640,263 | | | | 661.165M | |
| NWY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OCIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OSG | 8.45 | +0.01 | +0.12% | USD | 4:00PM EDT | 466,623 | - | 1.057M | | | | 608.662M | |
| P | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PDS | 65.54 | -1.14 | -1.71% | USD | 4:00PM EDT | 37,403 | - | 67,114 | | | | 948.927M | |
| PN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RATE | 19.71 | -0.03 | -0.13% | USD | 2:59PM EDT | 918 | - | 2,430 | | | | - | |
| RSO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SA | 14.47 | +0.12 | +0.84% | USD | 4:00PM EDT | 239,358 | - | 558,192 | | | | 1.269B | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SVU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SXC | 9.44 | -0.14 | -1.46% | USD | 4:00PM EDT | 265,737 | - | 596,655 | | | | 793.673M | |
| TARO | 42.73 | -0.01 | -0.02% | USD | 4:00PM EDT | 30,666 | - | 27,546 | | | | 1.606B | |
| TCK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TFX | 208.29 | -1.01 | -0.48% | USD | 4:00PM EDT | 178,878 | - | 427,623 | | | | 9.811B | |
| TTI | 3.2200 | -0.1100 | -3.30% | USD | 4:00PM EDT | 1.05M | - | 1.405M | | | | 422.268M | |
| USM | 53.27 | +0.95 | +1.82% | USD | 4:00PM EDT | 289,769 | - | 338,096 | | | | 4.571B | |
| VALE | 11.26 | -0.06 | -0.53% | USD | 4:00PM EDT | 16.065M | - | 26.19M | | | | 48.117B | |
| VOC | 4.8000 | -0.0300 | -0.62% | USD | 3:59PM EDT | 35,883 | - | 75,685 | | | | 81.6M | |
| WAC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| X | 36.46 | -0.30 | -0.82% | USD | 4:00PM EDT | 2.714M | - | 2.989M | | | | 8.198B | |
| ZX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
