Canada markets open in 9 hours 22 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABX
---0.46---------
AG
7.092.071B9.454M0.1937.32Jun 06, 2024May 16, 20240.020.010.21%0.020.25%1.52
AMID
32.19-10,103------0.40%0.00--
AU
24.3910.246B2.262M0.9425.95Mar 27, 2024Mar 14, 20240.220.381.57%0.230.95%2.76
BAK
7.122.903B935,607-0.34-20.94May 11, 2022Apr 20, 20220.00--0.00-1.84
BKFS
---1.60---------
BVN
17.714.498B1.826M1.0616.71May 09, 2024Apr 17, 20240.070.070.41%0.00-1.48
CDE
5.662.26B8.344M0.3217.69-Apr 03, 19960.00--0.00-2.22
CIVI
69.636.969B1.465M14.474.81Jun 25, 2024Jun 12, 20246.906.008.62%6.909.38%1.05
CLF
17.168.159B8.12M1.7010.09Apr 14, 2020Apr 02, 20200.00--0.00-1.13
CNX
26.134.004B2.662M1.7614.85Mar 02, 2016Feb 02, 20170.00--0.00-0.93
CNXC
61.734.074B533,39313.214.67May 06, 2024Apr 25, 20241.161.211.96%1.151.88%0.99
COE
6.9739.88M3,100-0.20-34.85-----0.00--4.78
EDN
17.26975.751M101,890-3.59-4.81-----0.00-0.02
EGL
-------------
EGO
16.203.309B1.615M1.2512.96Dec 30, 2018Mar 03, 20170.00--0.00-0.92
ENIC
2.88003.984B409,601205.130.01Feb 07, 2024May 22, 2024284.200.258.54%4.58155.75%0.75
ETP
-------------
EVHC
-------------
EXK
3.9700954.138M6.744M0.3810.45-----0.00-2.24
FSM
6.201.904B6.865M0.3816.32-----0.00-1.50
GKOS
114.345.759B471,231-1.29-88.64-----0.00-12.65
HCLP
784,636,992.0079,331.508T298,5540.342,307,755,776.00Nov 13, 2018----0.9842.58%98,597,256.00
HL
5.843.658B9.771M0.2523.36Jun 10, 2024May 23, 20240.030.030.43%0.030.42%1.84
HOV
153.50918.159M73,8760.72213.19Mar 28, 2019----0.00-1.80
IAG
3.85002.198B10.261M0.497.86Jul 11, 2013Jul 01, 20130.00--0.00-0.84
ICD
1.450022.059M63,855-1.30-1.12Mar 11, 2020----0.00-0.12
IM
-------------
IRM
80.7323.665B1.271M2.0838.81Jul 04, 2024Jun 17, 20242.572.603.22%2.543.14%1,281.43
JHX
32.1413.942B56,8661.8017.86Jul 28, 2022May 26, 20220.00--0.00-7.50
JPEP
-------------
KEM
25.86-820-------0.00--
KGC
8.099.953B16.637M0.5813.95Jun 12, 2024May 30, 20240.120.121.48%0.121.48%1.62
KNOP
6.99244.215M81,1310.3519.97May 08, 2024Apr 26, 20240.100.101.49%0.081.24%0.46
LADR
11.241.437B510,3881.368.26Apr 14, 2024Mar 27, 20240.920.928.19%0.928.23%0.94
LEE
12.4176.236M26,1930.6220.02-Aug 28, 20080.00--0.00-9.64
LZB
37.391.594B400,1112.9712.59Jun 13, 2024Jun 04, 20240.740.802.14%0.751.99%1.63
MEP
-------------
MFG
4.220053.478B1.015M1.922.20Dec 17, 2023Sept 28, 202310.120.133.04%105.002,560.98%0.00
MNI
-------------
MOD
99.845.224B964,5554.3123.16-Nov 19, 20080.00--0.00-7.00
MRIN
2.45007.611M967,693-0.05-49.00Oct 05, 2017----0.00-0.65
MTU
-------------
MUX
11.93589.447M950,587-0.29-41.14Mar 14, 2019Mar 07, 20190.00--0.00-1.22
NBHC
36.451.379B176,4693.2911.08Jun 13, 2024May 31, 20241.061.123.07%1.082.96%1.12
NBR
69.10659.23M206,6046.8510.09Apr 22, 2020Mar 11, 20200.00--0.00-2.30
NEFF
-------------
NEM
41.8948.305B12.733M4.1110.19Jun 26, 2024Jun 04, 20241.451.002.39%1.303.10%1.67
NMBL
-------------
NMR
6.3518.781B1.724M0.4314.77Dec 10, 2023Sept 29, 20210.00--23.00378.29%0.01
NR
8.35711.433M601,4600.4319.42-Feb 11, 1983---0.00-1.69
NWY
-------------
OCIP
-------------
OSG
8.44607.942M966,6420.3028.13Apr 10, 2024Mar 27, 20240.120.242.84%0.121.42%1.67
P
-------------
PDS
70.071.016B68,5309.447.42Nov 11, 2020Nov 04, 20150.00--0.00-0.62
PN
-------------
RATE
20.61-2,355------3.57%0.00--
RSO
---0.79---------
SA
15.761.382B586,944-0.19-82.95-----0.00-1.90
SGY
---3.25---------
SVU
-------------
SXC
10.60891.2M825,6150.7015.14Jun 02, 2024May 14, 20240.380.403.77%0.383.60%1.43
TARO
42.801.609B31,0934.399.75Dec 27, 2018Dec 10, 2018---0.00-0.90
TCK
-------------
TFX
214.9310.124B413,07115.1814.16Jun 13, 2024May 14, 20241.361.360.63%1.360.65%2.25
TTI
3.5500465.543M1.446M0.448.07-----0.00-3.16
USM
58.665.034B322,2470.9561.75Jun 24, 2013Jun 07, 2013---0.00-1.07
VALE
11.8251.915B27.638M2.155.50Mar 25, 2024Mar 12, 20241.411.7514.83%6.9958.00%0.27
VOC
5.2388.91M72,433--Feb 13, 2019Apr 29, 20240.860.7213.77%0.8616.38%6.87
WAC
----1.48---------
X
38.738.708B4.114M3.3411.60Jun 11, 2024May 10, 20240.200.200.52%0.200.52%0.78
ZX
-------------