| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AG | 7.21 | -0.43 | -5.63% | USD | 4:00PM EDT | 9.049M | - | 9.617M | | | | 2.11B | |
| AMID | 32.94 | -0.19 | -0.58% | USD | 4:00PM EDT | 1,899 | - | 9,601 | | | | - | |
| AU | 24.70 | -0.69 | -2.72% | USD | 4:00PM EDT | 1.31M | - | 2.334M | | | | 10.367B | |
| BAK | 7.73 | -0.10 | -1.28% | USD | 4:00PM EDT | 523,702 | - | 971,962 | | | | 3.119B | |
| BKFS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BVN | 17.84 | -0.83 | -4.45% | USD | 4:00PM EDT | 2.021M | - | 1.793M | | | | 4.531B | |
| CDE | 5.49 | -0.40 | -6.79% | USD | 4:00PM EDT | 9.343M | - | 8.496M | | | | 2.192B | |
| CIVI | 72.19 | -1.46 | -1.98% | USD | 4:00PM EDT | 1.061M | - | 1.528M | | | | 7.226B | |
| CLF | 17.15 | -0.36 | -2.06% | USD | 4:00PM EDT | 6.851M | - | 8.269M | | | | 8.154B | |
| CNX | 24.55 | -0.11 | -0.45% | USD | 4:00PM EDT | 2.054M | - | 2.722M | | | | 3.762B | |
| CNXC | 63.50 | -0.19 | -0.30% | USD | 4:00PM EDT | 315,555 | - | 580,412 | | | | 4.19B | |
| COE | 6.70 | -0.10 | -1.47% | USD | 3:59PM EDT | 3,432 | - | 3,230 | | | | 38.335M | |
| EDN | 16.83 | -1.28 | -7.07% | USD | 4:00PM EDT | 156,928 | - | 97,725 | | | | 1.069B | |
| EGL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGO | 15.72 | -0.80 | -4.84% | USD | 4:00PM EDT | 1.423M | - | 1.689M | | | | 3.213B | |
| ENIC | 2.8800 | -0.0757 | -2.56% | USD | 4:00PM EDT | 482,944 | - | 432,382 | | | | 4.447B | |
| ETP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVHC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXK | 3.7500 | -0.1900 | -4.82% | USD | 4:00PM EDT | 6.639M | - | 6.648M | | | | 901.279M | |
| FSM | 5.71 | -0.12 | -2.06% | USD | 4:00PM EDT | 7.349M | - | 6.718M | | | | 1.755B | |
| GKOS | 107.73 | -0.80 | -0.74% | USD | 4:00PM EDT | 362,953 | - | 487,893 | | | | 5.426B | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HL | 5.95 | -0.23 | -3.72% | USD | 4:00PM EDT | 9.577M | - | 9.602M | | | | 3.726B | |
| HOV | 148.55 | -20.55 | -12.15% | USD | 4:00PM EDT | 237,986 | - | 74,290 | | | | 925.322M | |
| IAG | 4.0100 | -0.4800 | -10.69% | USD | 4:00PM EDT | 20.611M | - | 9.843M | | | | 2.004B | |
| ICD | 1.5400 | +0.0100 | +0.65% | USD | 4:00PM EDT | 23,821 | - | 70,183 | | | | 23.428M | |
| IM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IRM | 80.96 | -1.89 | -2.28% | USD | 4:00PM EDT | 1.176M | - | 1.395M | | | | 23.732B | |
| JHX | 30.55 | -0.44 | -1.42% | USD | 4:00PM EDT | 111,492 | - | 44,451 | | | | 13.641B | |
| JPEP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KEM | 26.62 | -0.12 | -0.45% | USD | 3:20PM EDT | 118 | - | 846 | | | | - | |
| KGC | 7.93 | -0.29 | -3.53% | USD | 4:00PM EDT | 25.687M | - | 16.594M | | | | 9.757B | |
| KNOP | 5.42 | -0.11 | -1.99% | USD | 4:00PM EDT | 65,529 | - | 77,443 | | | | 189.363M | |
| LADR | 11.26 | -0.12 | -1.05% | USD | 4:00PM EDT | 262,403 | - | 535,688 | | | | 1.44B | |
| LEE | 12.45 | -0.03 | -0.22% | USD | 4:00PM EDT | 5,825 | - | 25,612 | | | | 76.498M | |
| LZB | 35.46 | -0.33 | -0.92% | USD | 4:00PM EDT | 287,666 | - | 399,717 | | | | 1.512B | |
| MEP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MFG | 4.0100 | -0.0700 | -1.72% | USD | 4:00PM EDT | 694,769 | - | 1.112M | | | | 50.817B | |
| MNI | - | - | - | - | - | - | - | - | | | | - | |
| MOD | 96.75 | -4.72 | -4.65% | USD | 4:00PM EDT | 3.193M | - | 984,464 | | | | 5.062B | |
| MRIN | 2.8800 | +0.1000 | +3.60% | USD | 4:00PM EDT | 27,711 | - | 974,446 | | | | 8.946M | |
| MTU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MUX | 11.10 | -0.38 | -3.31% | USD | 4:00PM EDT | 501,343 | - | 935,651 | | | | 548.438M | |
| NBHC | 36.98 | -0.32 | -0.86% | USD | 4:00PM EDT | 261,336 | - | 166,048 | | | | 1.399B | |
| NBR | 74.87 | -4.08 | -5.17% | USD | 4:00PM EDT | 149,685 | - | 207,475 | | | | 714.277M | |
| NEFF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEM | 42.39 | -1.65 | -3.75% | USD | 4:00PM EDT | 9.348M | - | 13.814M | | | | 48.882B | |
| NMBL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NMR | 5.93 | +0.10 | +1.72% | USD | 4:00PM EDT | 2.115M | - | 1.877M | | | | 17.672B | |
| NR | 7.76 | -0.23 | -2.88% | USD | 4:00PM EDT | 527,002 | - | 574,125 | | | | 661.165M | |
| NWY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OCIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OSG | 8.41 | -0.04 | -0.47% | USD | 4:00PM EDT | 11.456M | - | 884,351 | | | | 605.781M | |
| P | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PDS | 69.97 | -1.74 | -2.43% | USD | 4:00PM EDT | 60,532 | - | 70,254 | | | | 1.017B | |
| PN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RATE | 20.70 | +0.06 | +0.27% | USD | 3:46PM EDT | 167 | - | 1,872 | | | | - | |
| RSO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SA | 14.83 | -0.63 | -4.08% | USD | 4:00PM EDT | 498,690 | - | 580,104 | | | | 1.3B | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SVU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SXC | 10.58 | -0.08 | -0.75% | USD | 4:00PM EDT | 416,378 | - | 847,998 | | | | 889.519M | |
| TARO | 42.78 | +0.26 | +0.61% | USD | 4:00PM EDT | 24,904 | - | 37,320 | | | | 1.608B | |
| TCK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TFX | 213.09 | +0.10 | +0.05% | USD | 4:00PM EDT | 192,866 | - | 361,064 | | | | 10.037B | |
| TTI | 3.8200 | -0.2500 | -6.14% | USD | 4:00PM EDT | 2.308M | - | 1.536M | | | | 500.951M | |
| USM | 43.68 | +0.67 | +1.56% | USD | 4:00PM EDT | 249,585 | - | 269,267 | | | | 3.713B | |
| VALE | 12.65 | -0.23 | -1.79% | USD | 4:00PM EDT | 21.248M | - | 27.358M | | | | 55.293B | |
| VOC | 5.54 | -0.10 | -1.77% | USD | 4:00PM EDT | 90,465 | - | 72,300 | | | | 94.18M | |
| WAC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| X | 36.22 | +0.06 | +0.17% | USD | 4:00PM EDT | 1.504M | - | 4.078M | | | | 8.144B | |
| ZX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
