| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AG | 7.09 | -0.07 | -0.98% | USD | 4:00PM EDT | 3.805M | - | 9.567M | | | | 2.064B | |
| AMID | 32.19 | -0.14 | -0.43% | USD | 4:00PM EDT | 10,544 | - | 10,003 | | | | - | |
| AU | 24.39 | +0.20 | +0.83% | USD | 4:00PM EDT | 1.209M | - | 2.296M | | | | 10.246B | |
| BAK | 7.12 | -0.07 | -0.97% | USD | 4:00PM EDT | 766,527 | - | 939,126 | | | | 2.949B | |
| BKFS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BVN | 17.71 | -0.19 | -1.06% | USD | 4:00PM EDT | 796,329 | - | 1.848M | | | | 4.498B | |
| CDE | 5.66 | -0.09 | -1.57% | USD | 4:00PM EDT | 6.041M | - | 8.414M | | | | 2.26B | |
| CIVI | 69.63 | -3.93 | -5.34% | USD | 4:00PM EDT | 2.019M | - | 1.457M | | | | 6.969B | |
| CLF | 17.16 | -0.12 | -0.69% | USD | 4:00PM EDT | 6.339M | - | 8.161M | | | | 8.159B | |
| CNX | 26.13 | -0.17 | -0.65% | USD | 4:00PM EDT | 2.276M | - | 2.694M | | | | 4.004B | |
| CNXC | 61.73 | +0.40 | +0.65% | USD | 4:00PM EDT | 340,175 | - | 538,463 | | | | 4.074B | |
| COE | 6.97 | -0.48 | -6.44% | USD | 3:59PM EDT | 3,768 | - | 3,088 | | | | 39.88M | |
| EDN | 17.26 | -0.90 | -4.96% | USD | 4:00PM EDT | 56,428 | - | 101,701 | | | | 927.903M | |
| EGL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGO | 16.20 | +0.03 | +0.19% | USD | 4:00PM EDT | 1.142M | - | 1.631M | | | | 3.304B | |
| ENIC | 2.8800 | -0.0600 | -2.04% | USD | 4:00PM EDT | 954,834 | - | 403,052 | | | | 3.989B | |
| ETP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVHC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXK | 3.9700 | 0.0000 | 0.00% | USD | 4:00PM EDT | 4.702M | - | 6.785M | | | | 954.138M | |
| FSM | 6.20 | -0.04 | -0.64% | USD | 4:00PM EDT | 4.168M | - | 6.948M | | | | 1.898B | |
| GKOS | 114.34 | +1.62 | +1.44% | USD | 4:00PM EDT | 464,896 | - | 473,188 | | | | 5.759B | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HL | 5.84 | -0.05 | -0.85% | USD | 4:00PM EDT | 6.93M | - | 9.8M | | | | 3.658B | |
| HOV | 153.50 | +9.72 | +6.76% | USD | 4:00PM EDT | 76,491 | - | 74,031 | | | | 941.458M | |
| IAG | 3.8500 | -0.1000 | -2.53% | USD | 4:00PM EDT | 7.382M | - | 10.299M | | | | 2.192B | |
| ICD | 1.4500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 14,909 | - | 65,803 | | | | 22.059M | |
| IM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IRM | 80.73 | +0.04 | +0.05% | USD | 4:00PM EDT | 1.193M | - | 1.301M | | | | 23.665B | |
| JHX | 32.14 | +1.12 | +3.61% | USD | 4:00PM EDT | 455,335 | - | 50,117 | | | | 13.942B | |
| JPEP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KEM | 25.86 | +0.14 | +0.56% | USD | 11:26AM EDT | 197 | - | 819 | | | | - | |
| KGC | 8.09 | -0.04 | -0.49% | USD | 4:00PM EDT | 13.199M | - | 16.787M | | | | 9.942B | |
| KNOP | 6.99 | +0.69 | +10.95% | USD | 4:00PM EDT | 480,950 | - | 75,476 | | | | 244.215M | |
| LADR | 11.24 | +0.06 | +0.54% | USD | 4:00PM EDT | 506,442 | - | 515,415 | | | | 1.437B | |
| LEE | 12.41 | -0.29 | -2.28% | USD | 4:00PM EDT | 24,044 | - | 26,041 | | | | 76.236M | |
| LZB | 37.39 | -0.13 | -0.35% | USD | 4:00PM EDT | 470,107 | - | 398,549 | | | | 1.594B | |
| MEP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MFG | 4.2200 | +0.1200 | +2.93% | USD | 4:00PM EDT | 789,769 | - | 1.028M | | | | 53.478B | |
| MNI | - | - | - | - | - | - | - | - | | | | - | |
| MOD | 99.84 | -1.08 | -1.07% | USD | 4:00PM EDT | 937,360 | - | 969,874 | | | | 5.224B | |
| MRIN | 2.4500 | +0.0200 | +0.82% | USD | 4:00PM EDT | 15,800 | - | 960,971 | | | | 7.611M | |
| MTU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MUX | 11.93 | +0.02 | +0.17% | USD | 4:00PM EDT | 566,344 | - | 966,741 | | | | 589.447M | |
| NBHC | 36.45 | -0.02 | -0.05% | USD | 4:00PM EDT | 216,019 | - | 173,098 | | | | 1.379B | |
| NBR | 69.10 | -5.66 | -7.57% | USD | 4:00PM EDT | 304,643 | - | 205,526 | | | | 659.23M | |
| NEFF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEM | 41.89 | -0.05 | -0.12% | USD | 4:00PM EDT | 7.431M | - | 13.065M | | | | 48.305B | |
| NMBL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NMR | 6.35 | +0.27 | +4.44% | USD | 4:00PM EDT | 1.475M | - | 1.743M | | | | 18.923B | |
| NR | 8.35 | -0.13 | -1.53% | USD | 4:00PM EDT | 1.648M | - | 585,750 | | | | 711.434M | |
| NWY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OCIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OSG | 8.44 | -0.01 | -0.12% | USD | 4:00PM EDT | 941,224 | - | 954,977 | | | | 607.942M | |
| P | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PDS | 70.07 | -4.49 | -6.02% | USD | 4:00PM EDT | 59,655 | - | 68,733 | | | | 1.015B | |
| PN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RATE | 20.61 | -0.35 | -1.68% | USD | 4:00PM EDT | 2,000 | - | 2,331 | | | | - | |
| RSO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SA | 15.76 | -0.09 | -0.57% | USD | 4:00PM EDT | 425,492 | - | 589,071 | | | | 1.382B | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SVU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SXC | 10.60 | +0.05 | +0.47% | USD | 4:00PM EDT | 610,337 | - | 828,236 | | | | 891.2M | |
| TARO | 42.80 | -0.02 | -0.05% | USD | 4:00PM EDT | 27,294 | - | 31,346 | | | | 1.609B | |
| TCK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TFX | 214.93 | +5.86 | +2.80% | USD | 4:00PM EDT | 623,450 | - | 405,214 | | | | 10.124B | |
| TTI | 3.5500 | -0.1600 | -4.31% | USD | 4:00PM EDT | 1.818M | - | 1.439M | | | | 465.543M | |
| USM | 58.66 | +3.20 | +5.77% | USD | 4:00PM EDT | 881,876 | - | 311,506 | | | | 5.034B | |
| VALE | 11.82 | -0.23 | -1.91% | USD | 4:00PM EDT | 24.759M | - | 27.405M | | | | 51.359B | |
| VOC | 5.23 | +0.01 | +0.19% | USD | 4:00PM EDT | 56,568 | - | 74,866 | | | | 88.91M | |
| WAC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| X | 38.73 | +0.38 | +0.99% | USD | 4:00PM EDT | 1.758M | - | 4.141M | | | | 8.708B | |
| ZX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
