Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABUS
2.7100488.274M1.39M-0.53-5.11-----0.00-4.15
ACAD
17.052.817B1.81M1.2513.64-----0.00-6.50
ACIU
2.3900236.368M181,077-0.23-10.39-----0.00-1.40
ACTA
-------------
ALKS
24.054.07B2.063M2.619.21-----0.00-3.24
AMCX
11.85521.913M689,0385.222.27-----0.00-0.49
AMTX
4.1100175.463M1.315M-0.50-8.22-----0.00--0.78
ANTH
0.00006,1780-1.54-0.00Apr 30, 2017----0.00-0.00
APOL
-------------
ATOS
1.6600208.005M1.761M-0.29-5.72Apr 19, 2018----0.00-2.29
AXTI
3.6600161.948M2.638M0.1820.33-----0.00-0.80
BUR
15.843.472B956,9142.137.44Jun 13, 2024May 23, 20240.130.130.79%0.120.79%1.51
CAMT
83.283.758B414,5562.8429.32Apr 17, 2024Apr 03, 20240.001.331.60%0.00-7.85
CDTI
0.55202.485M1,970-0.20-2.76Sept 23, 2018----0.00-1.02
CHSCO
26.70-15,779--Jun 27, 2024Jun 13, 2024-1.977.37%0.00--
CNFR
0.910011.123M3,795-0.07-13.00-----0.00--3.57
COGT
7.53719.969M2.173M-1.99-3.78Nov 08, 2020----0.00-3.28
CRBP
38.77407.364M283,125-5.12-7.57-----0.00--24.84
CXRX
---0.09---------
DPRX
-------------
DRIO
1.570046.591M125,361-0.87-1.80Nov 17, 2019----0.00-0.73
EDIT
5.67466.271M1.948M-2.67-2.12-----0.00-1.33
ELON
-------------
EMKR
2.650020.49M127,728-0.20-13.25Jul 28, 2016Jul 14, 2016---0.00-0.27
FLGT
21.50643.372M217,050-0.76-28.29-----0.00-0.56
GENC
17.45255.777M34,2323.095.65-Dec 29, 19980.00--0.00-1.38
GLBS
1.880038.695M49,725-0.16-11.75Oct 20, 2020May 23, 20120.00--0.00-0.22
HBIO
3.8500167.172M93,3910.2913.28-----0.00-2.29
HDP
----0.30---------
HMNY
0.0000700,5393,820-12.94-0.00Jul 24, 2018Feb 13, 20140.00--0.00-0.00
HOVNP
18.212.684B5,708--Apr 14, 2024-------4.25
JUNO
-------------
JYNT
16.12240.764M89,9770.3941.33-----0.00-9.20
KONE
-------------
KOSS
3.100028.69M15,466--Apr 14, 2014Mar 27, 20140.00--0.00-0.91
KTEC
12.66-7,877------0.81%---
LECO
222.9312.687B296,80910.4821.27Jul 14, 2024Jun 27, 20242.702.841.27%2.701.21%9.70
LEDS
1.520010.906M60,598-------0.00-3.58
MACK
15.00217.977M141,696-1.78-8.43Dec 22, 2019Dec 13, 2019---0.00-11.49
MDGL
229.844.892B612,738-14.69-15.65Jul 24, 2016----0.00-11.27
MSFT
406.663.022T20.866M13.2630.67Jun 12, 2024May 15, 20242.863.000.74%2.930.74%11.94
NEWS
-------------
NTLA
23.602.276B1.479M-5.49-4.30-----0.00-2.09
NVET
-------------
NWPX
32.72324.641M39,9962.8511.48-----0.00-0.95
OMER
3.7300216.132M458,451-1.79-2.08-----0.00--9.12
ONS
-------------
OPGN
0.47005.934M1.768M-0.29-1.62Aug 28, 2019----0.00-1.76
PFIE
1.780083.836M176,8750.189.89-----0.00-1.47
PLUG
2.74001.908B33.073M-0.56-4.89-----0.00-0.57
PYPL
65.7068.725B15.138M4.8613.52-----0.00-3.34
RRGB
7.32114.22M401,487-0.56-13.07-----0.00--5.56
SIVB
106.04------------
SMSI
2.340022.466M163,9311.201.95Aug 16, 2016----0.00-0.29
SNI
-------------
SRTS
3.650059.839M148,6930.2018.25-----0.00-2.33
STDY
-------------
TCBI
60.582.826B434,5934.2614.22-----0.00-0.99
TGTX
16.192.502B3.808M0.5927.44-----0.00-14.30
THST
0.20002.891M124-------0.00-0.09
TINY
47.35-1,995------0.28%---
TVIA
----0.56---------
ULBI
12.55206.656M83,0330.6918.19-----0.00-1.60
UTSI
2.790026.019M3,427-0.16-17.44-----0.00-0.50
VCEL
47.832.314B430,0620.4997.61-----0.00-10.12
VNET
1.9100502.733M1.63M-0.10-19.10-----0.00-0.05
VRSN
168.3216.765B702,6458.6519.46May 17, 2011May 05, 2011---0.00--10.30
WAYN
24.2053.274M682--Apr 30, 2024Apr 16, 20240.920.923.80%0.923.80%1.00
WHLM
4.670024.085M16,569-0.67-6.97-Aug 14, 2006---0.00-0.97
WINT
4.94002.52M17,106-0.66-7.48Apr 28, 2020----0.00-0.49
ZAIS
-------------