| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABUS | 2.7100 | +0.0300 | +1.12% | USD | 4:00PM EDT | 676,880 | - | 1.39M | | | | 488.274M | |
| ACAD | 17.05 | -0.03 | -0.18% | USD | 4:00PM EDT | 1.119M | - | 1.81M | | | | 2.817B | |
| ACIU | 2.3900 | -0.0500 | -2.05% | USD | 4:00PM EDT | 116,678 | - | 181,077 | | | | 236.368M | |
| ACTA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALKS | 24.05 | +0.19 | +0.80% | USD | 4:00PM EDT | 1.302M | - | 2.063M | | | | 4.07B | |
| AMCX | 11.85 | +0.31 | +2.69% | USD | 4:00PM EDT | 368,659 | - | 689,038 | | | | 521.913M | |
| AMTX | 4.1100 | +0.2150 | +5.52% | USD | 4:00PM EDT | 311,648 | - | 1.315M | | | | 175.463M | |
| ANTH | 0.0000 | 0.0000 | 0.00% | USD | 3:50PM EDT | 187 | - | 0 | | | | 6,178 | |
| APOL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ATOS | 1.6600 | +0.1400 | +9.21% | USD | 4:00PM EDT | 1.358M | - | 1.761M | | | | 208.005M | |
| AXTI | 3.6600 | +0.6300 | +20.79% | USD | 4:00PM EDT | 13.505M | - | 2.638M | | | | 161.948M | |
| BUR | 15.84 | -0.03 | -0.19% | USD | 4:00PM EDT | 381,617 | - | 956,914 | | | | 3.472B | |
| CAMT | 83.28 | +3.26 | +4.07% | USD | 4:00PM EDT | 208,707 | - | 414,556 | | | | 3.758B | |
| CDTI | 0.5520 | +0.0210 | +3.95% | USD | 1:27PM EDT | 269 | - | 1,970 | | | | 2.485M | |
| CHSCO | 26.70 | +0.07 | +0.26% | USD | 4:00PM EDT | 6,066 | - | 15,779 | | | | - | |
| CNFR | 0.9100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 107 | - | 3,795 | | | | 11.123M | |
| COGT | 7.53 | +0.24 | +3.29% | USD | 4:00PM EDT | 845,738 | - | 2.173M | | | | 719.969M | |
| CRBP | 38.77 | +0.57 | +1.49% | USD | 4:00PM EDT | 130,560 | - | 283,125 | | | | 407.364M | |
| CXRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DPRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DRIO | 1.5700 | +0.0700 | +4.67% | USD | 4:00PM EDT | 52,253 | - | 125,361 | | | | 46.591M | |
| EDIT | 5.67 | +0.05 | +0.89% | USD | 4:00PM EDT | 1.57M | - | 1.948M | | | | 466.271M | |
| ELON | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMKR | 2.6500 | +0.0800 | +3.11% | USD | 4:00PM EDT | 81,518 | - | 127,728 | | | | 20.49M | |
| FLGT | 21.50 | +0.26 | +1.22% | USD | 4:00PM EDT | 353,971 | - | 217,050 | | | | 643.372M | |
| GENC | 17.45 | -0.01 | -0.06% | USD | 4:00PM EDT | 31,614 | - | 34,232 | | | | 255.777M | |
| GLBS | 1.8800 | +0.0100 | +0.53% | USD | 4:00PM EDT | 19,102 | - | 49,725 | | | | 38.695M | |
| HBIO | 3.8500 | +0.0300 | +0.79% | USD | 4:00PM EDT | 38,137 | - | 93,391 | | | | 167.172M | |
| HDP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HMNY | 0.0000 | 0.0000 | 0.00% | USD | 2:34PM EDT | 20,838 | - | 3,820 | | | | 700,539 | |
| HOVNP | 18.21 | +0.01 | +0.05% | USD | 4:00PM EDT | 21,898 | - | 5,708 | | | | 2.684B | |
| JUNO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JYNT | 16.12 | +3.26 | +25.35% | USD | 4:00PM EDT | 260,922 | - | 89,977 | | | | 240.764M | |
| KONE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KOSS | 3.1000 | +0.7200 | +30.25% | USD | 4:00PM EDT | 315,930 | - | 15,466 | | | | 28.69M | |
| KTEC | 12.66 | +0.15 | +1.17% | USD | 4:00PM EDT | 29,514 | - | 7,877 | | | | - | |
| LECO | 222.93 | +0.37 | +0.17% | USD | 4:00PM EDT | 199,188 | - | 296,809 | | | | 12.687B | |
| LEDS | 1.5200 | -0.0900 | -5.59% | USD | 4:00PM EDT | 4,951 | - | 60,598 | | | | 10.906M | |
| MACK | 15.00 | -0.03 | -0.20% | USD | 4:00PM EDT | 187,112 | - | 141,696 | | | | 217.977M | |
| MDGL | 229.84 | +13.79 | +6.38% | USD | 4:00PM EDT | 433,785 | - | 612,738 | | | | 4.892B | |
| MSFT | 406.66 | +8.82 | +2.22% | USD | 4:00PM EDT | 17.391M | - | 20.866M | | | | 3.022T | |
| NEWS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NTLA | 23.60 | +0.33 | +1.42% | USD | 4:00PM EDT | 1.276M | - | 1.479M | | | | 2.276B | |
| NVET | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NWPX | 32.72 | +0.43 | +1.33% | USD | 4:00PM EDT | 64,086 | - | 39,996 | | | | 324.641M | |
| OMER | 3.7300 | +0.0100 | +0.27% | USD | 4:00PM EDT | 158,316 | - | 458,451 | | | | 216.132M | |
| ONS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OPGN | 0.4700 | -0.0150 | -3.09% | USD | 4:00PM EDT | 318,981 | - | 1.768M | | | | 5.934M | |
| PFIE | 1.7800 | -0.0200 | -1.11% | USD | 4:00PM EDT | 144,070 | - | 176,875 | | | | 83.836M | |
| PLUG | 2.7400 | +0.2900 | +11.84% | USD | 4:00PM EDT | 44.086M | - | 33.073M | | | | 1.908B | |
| PYPL | 65.70 | -1.28 | -1.91% | USD | 4:00PM EDT | 14.338M | - | 15.138M | | | | 68.725B | |
| RRGB | 7.32 | -0.20 | -2.66% | USD | 4:00PM EDT | 138,178 | - | 401,487 | | | | 114.22M | |
| SIVB | 106.04 | 0.00 | 0.00% | USD | 4:00PM EDT | 11.486M | - | - | | | | - | |
| SMSI | 2.3400 | +0.0400 | +1.74% | USD | 4:00PM EDT | 98,638 | - | 163,931 | | | | 22.466M | |
| SNI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRTS | 3.6500 | -0.2100 | -5.44% | USD | 4:00PM EDT | 174,504 | - | 148,693 | | | | 59.839M | |
| STDY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TCBI | 60.58 | +0.69 | +1.15% | USD | 4:00PM EDT | 294,706 | - | 434,593 | | | | 2.826B | |
| TGTX | 16.19 | -0.23 | -1.40% | USD | 4:00PM EDT | 4.771M | - | 3.808M | | | | 2.502B | |
| THST | 0.2000 | 0.0000 | 0.00% | USD | 9:35AM EDT | 10 | - | 124 | | | | 2.891M | |
| TINY | 47.35 | +1.06 | +2.28% | USD | 3:35PM EDT | 1,775 | - | 1,995 | | | | - | |
| TVIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ULBI | 12.55 | -0.01 | -0.08% | USD | 4:00PM EDT | 92,435 | - | 83,033 | | | | 206.656M | |
| UTSI | 2.7900 | +0.0900 | +3.33% | USD | 4:00PM EDT | 11,257 | - | 3,427 | | | | 26.019M | |
| VCEL | 47.83 | -0.05 | -0.10% | USD | 4:00PM EDT | 335,604 | - | 430,062 | | | | 2.314B | |
| VNET | 1.9100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1.279M | - | 1.63M | | | | 502.733M | |
| VRSN | 168.32 | -0.02 | -0.01% | USD | 4:00PM EDT | 871,977 | - | 702,645 | | | | 16.765B | |
| WAYN | 24.20 | 0.00 | 0.00% | USD | 10:59AM EDT | 1,541 | - | 682 | | | | 53.274M | |
| WHLM | 4.6700 | +0.1800 | +4.01% | USD | 4:00PM EDT | 6,961 | - | 16,569 | | | | 24.085M | |
| WINT | 4.9400 | +0.6900 | +16.24% | USD | 4:00PM EDT | 124,783 | - | 17,106 | | | | 2.52M | |
| ZAIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
