Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACQ.TO
20.33-0.24-1.17%CAD4:00PM EDT391,491-39,722480.016M
ADW-A.TO
3.9200+0.1100+2.89%CAD3:59PM EDT17,367-26,720174.397M
APS.TO
1.6400-0.0100-0.61%CAD4:00PM EDT4,133-9,53026.653M
ARE.TO
16.870.000.00%CAD4:00PM EDT309,924-315,5771.05B
BBD-A.TO
71.17+1.26+1.80%CAD3:59PM EDT9,197-6,9586.954B
BBD-B.TO
71.21+1.41+2.02%CAD4:00PM EDT536,608-489,5566.954B
BDI.TO
8.00-0.45-5.33%CAD4:00PM EDT381,605-53,619481.68M
BYL.TO
0.25000.00000.00%CAD2:46PM EDT21,351-22,14137.742M
CAS.TO
9.350.000.00%CAD4:00PM EDT275,978-262,498941.61M
CDI.TO
0.00000.00000.00%CAD6:07PM EDT0---
CEU.TO
5.65-0.14-2.42%CAD4:00PM EDT271,647-424,6141.328B
CF-PA.TO
14.40+0.25+1.77%CAD1:02PM EDT728-1,288587.202M
CF.TO
8.48-0.02-0.24%CAD4:00PM EDT31,775-127,714866.563M
CFW.TO
4.1400-0.0100-0.24%CAD3:59PM EDT7,804-37,962354.865M
CLC.TO
----6:07PM EDT----
CMG.TO
11.01-0.03-0.27%CAD4:00PM EDT40,858-133,751894.397M
CPG.TO
11.83-0.09-0.76%CAD4:00PM EDT1.909M-3.633M7.334B
CTC.TO
230.000.000.00%CAD1:59PM EDT79-2707.782B
CTH.TO
----6:07PM EDT----
CUM.TO
----6:07PM EDT----
DL.TO
----6:07PM EDT----
DMM.TO
----6:07PM EDT----
DR.TO
11.25+0.01+0.09%CAD3:59PM EDT26,062-55,562278.151M
DW.TO
----6:07PM EDT----
ELA-UN.TO
6.05-0.01-0.17%-7:00PM EST0---
ELR.TO
0.1600+0.0050+3.23%CAD10:38AM EDT14,000-82,66132.304M
EMA-PC.TO
21.41-0.09-0.42%CAD4:00PM EDT291,989-8,03814.991B
ESI.TO
2.50000.00000.00%CAD4:00PM EDT138,086-233,698457.202M
ETG.TO
1.5300-0.0200-1.29%CAD3:59PM EDT21,200-46,577311.118M
EXE.TO
7.43+0.02+0.27%CAD4:00PM EDT97,614-130,930619.541M
FRC.TO
----6:07PM EDT----
FTP.TO
----6:07PM EDT----
GDS.TO
----6:07PM EDT----
GXE.TO
0.7200+0.0100+1.41%CAD3:59PM EDT536,963-424,820189.637M
GXI.TO
----6:07PM EDT----
HLF.TO
13.36+0.07+0.53%CAD3:59PM EDT10,412-11,545407.906M
HMM-A.TO
10.70-0.13-1.20%CAD3:59PM EDT5,463-26,356121.277M
III.TO
2.5900-0.0100-0.38%CAD4:00PM EDT20,520-82,900419.246M
IRD.TO
----6:07PM EDT----
JOY.TO
3.5400+0.0100+0.28%CAD4:00PM EDT36,994-132,929217.179M
KLS.TO
0.17000.00000.00%CAD3:09PM EDT38,500-22,1599.255M
LEG.TO
0.00000.00000.00%CAD6:07PM EDT0---
LIF.TO
29.84+0.27+0.91%CAD4:00PM EDT134,412-172,8271.91B
LRE.TO
----6:07PM EDT----
MCZ.TO
----6:07PM EDT----
MDI.TO
9.50-0.03-0.31%CAD4:00PM EDT61,226-159,603776.972M
MSL.TO
----6:07PM EDT----
NVA.TO
12.77+0.16+1.27%CAD4:00PM EDT320,736-466,1952.651B
OGD.TO
0.58000.00000.00%CAD3:37PM EDT277-15,31421.676M
PD.TO
97.27+1.49+1.56%CAD4:00PM EDT68,048-90,7901.408B
PHX.TO
8.75-0.03-0.34%CAD4:00PM EDT76,932-79,035415.52M
PRE.TO
----6:07PM EDT----
PTM.TO
1.7900-0.0500-2.72%CAD3:58PM EDT10,842-21,843183.439M
QSP-UN.TO
100.650.000.00%CAD9:30AM EDT107-7533.779B
RIC.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
S.TO
0.3300+0.0150+4.76%CAD3:59PM EDT216,941-264,867131.105M
SBN.TO
2.40000.00000.00%CAD10:36AM EDT10-135990,175
SCC.TO
----6:07PM EDT----
SOT-UN.TO
0.67000.00000.00%CAD3:59PM EDT24,697-49,70857.174M
SPE.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TH.TO
1.7900+0.0200+1.13%CAD3:59PM EDT9,815-25,02582.304M
TOT.TO
9.58+0.06+0.63%CAD4:00PM EDT15,887-38,404382.747M
TWC.TO
16.820.000.00%CAD2:55PM EDT2,301-948412.147M
TXL.TO
----6:07PM EDT----
VLE.TO
5.58+0.05+0.90%CAD4:00PM EDT253,970-492,540578.406M
VNP.TO
4.7500+0.1400+3.04%CAD4:00PM EDT66,472-113,272421.752M
VXS.TO
----6:07PM EDT----
WDO.TO
10.05-0.20-1.95%CAD4:00PM EDT282,068-588,1671.499B
WIN.TO
----6:07PM EDT----
X.TO
37.21+0.70+1.92%CAD4:00PM EDT391,067-384,60010.312B