Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ACQ.TO
20.33480.016M39,7223.415.96Mar 15, 2020Feb 28, 20200.00--0.00-0.90
ADW-A.TO
3.9200174.397M26,7200.3610.89Apr 11, 2024Mar 27, 20240.180.256.28%0.256.46%0.68
APS.TO
1.640026.653M9,530-3.73-0.44-----0.00--4.49
ARE.TO
16.871.05B315,5771.4211.88Apr 02, 2024Mar 21, 20240.750.764.51%0.754.42%1.00
BBD-A.TO
71.176.954B6,958--Dec 30, 2014Dec 10, 20140.00--0.00--2.78
BBD-B.TO
71.216.954B489,5569.167.77Dec 30, 2014Dec 10, 20140.00--0.00--2.78
BDI.TO
8.00481.68M53,6190.5714.04Apr 14, 2024Mar 27, 20240.090.121.50%0.091.07%2.00
BYL.TO
0.250037.742M22,141-0.10-2.50-----0.00--
CAS.TO
9.35941.61M262,4981.197.86Mar 20, 2024Mar 06, 20240.480.485.13%0.485.13%0.54
CDI.TO
0.0000------------
CEU.TO
5.651.328B424,6140.727.85Apr 14, 2024Mar 27, 20240.100.122.12%0.091.64%2.03
CF-PA.TO
14.40587.202M1,288--Mar 31, 2024Dec 21, 2023-1.016.99%0.342.40%1.69
CF.TO
8.48866.563M127,7141.038.23Mar 14, 2024Feb 29, 20240.340.344.01%0.344.00%1.00
CFW.TO
4.1400354.865M37,9620.984.22Jan 14, 2016Dec 29, 20150.00--0.00-0.58
CLC.TO
-------------
CMG.TO
11.01894.397M133,7510.3729.76Mar 14, 2024Mar 06, 20240.200.201.82%0.201.81%14.15
CPG.TO
11.837.334B3.633M1.906.23Mar 31, 2024Mar 14, 20240.400.463.89%0.403.36%1.07
CTC.TO
230.007.782B270--May 31, 2024Apr 29, 20246.907.003.04%6.933.01%2.31
CTH.TO
-------------
CUM.TO
-------------
DL.TO
-------------
DMM.TO
-------------
DR.TO
11.25278.151M55,5621.0211.03Apr 14, 2024Mar 27, 20240.240.322.86%0.242.17%3.23
DW.TO
-------------
ELA-UN.TO
6.05------------
ELR.TO
0.160032.304M82,661-------0.00-0.40
EMA-PC.TO
21.4114.991B8,038--May 14, 2024Apr 30, 2024-1.617.51%2.7912.97%0.57
ESI.TO
2.5000457.202M233,6980.524.81Apr 02, 2020Mar 19, 20200.00--0.00-0.35
ETG.TO
1.5300311.118M46,577-------0.00--4.81
EXE.TO
7.43619.541M130,9300.4516.51May 14, 2024Apr 29, 20240.480.486.46%0.486.48%7.03
FRC.TO
-------------
FTP.TO
---0.15---------
GDS.TO
-------------
GXE.TO
0.7200189.637M424,8200.126.00Apr 29, 2024May 14, 20240.090.068.33%0.0913.38%0.79
GXI.TO
-------------
HLF.TO
13.36407.906M11,5452.116.33Mar 14, 2024Feb 29, 20240.400.604.49%0.413.08%1.14
HMM-A.TO
10.70121.277M26,356--Apr 03, 2024Mar 13, 20240.060.060.56%0.00-1.18
III.TO
2.5900419.246M82,9000.0737.00-Aug 30, 20000.00--0.00-0.59
IRD.TO
-------------
JOY.TO
3.5400217.179M132,9290.497.22Oct 14, 2015Sept 28, 20150.00--0.00-0.69
KLS.TO
0.17009.255M22,1590.250.68Apr 29, 2015Apr 13, 20150.00--0.00-1.06
LEG.TO
0.0000------------
LIF.TO
29.841.91B172,8272.8610.43Apr 25, 2024Mar 27, 20242.552.508.38%2.558.62%2.90
LRE.TO
-------------
MCZ.TO
-------------
MDI.TO
9.50776.972M159,6030.8011.88Nov 01, 2015Oct 07, 20150.00--0.00-1.54
MSL.TO
-------------
NVA.TO
12.772.651B466,1952.405.32Jan 16, 2011Dec 29, 20100.00--0.00-1.25
OGD.TO
0.580021.676M15,3140.0229.00-----0.00-0.37
PD.TO
97.271.408B90,79013.237.35Nov 17, 2015Nov 04, 20150.00--0.00-0.86
PHX.TO
8.75415.52M79,0351.764.97Apr 14, 2024Mar 27, 20240.650.809.14%0.657.40%1.97
PRE.TO
-------------
PTM.TO
1.7900183.439M21,843-0.10-17.90Dec 16, 2018----0.00-7.19
QSP-UN.TO
100.6533.779B75--Apr 03, 2024Jun 21, 20242.233.173.15%2.232.22%10.65
RIC.TO
-------------
RMP.TO
----0.03---------
S.TO
0.3300131.105M264,867-0.04-8.25Jul 13, 2015Jun 26, 20150.00--0.00-0.21
SBN.TO
2.4000990,175135--Jun 29, 2022Jun 14, 20220.00--0.00-1.05
SCC.TO
-------------
SOT-UN.TO
0.670057.174M49,708--Nov 14, 2023Oct 30, 20230.170.1217.91%0.1725.37%0.10
SPE.TO
-------------
TCM.TO
-------------
TGL.TO
5.06370.882M116,492-0.09-56.22May 11, 2022----0.101.97%1.48
TH.TO
1.790082.304M25,025-0.33-5.42Oct 17, 2000----0.00--3.35
TOT.TO
9.58382.747M38,4042.134.50Apr 14, 2024Mar 28, 20240.320.363.76%0.323.36%0.72
TWC.TO
16.82412.147M948--Mar 31, 2024May 31, 20240.230.301.78%0.221.34%0.78
TXL.TO
-------------
VLE.TO
5.58578.406M492,5400.01558.00-----0.00-2.02
VNP.TO
4.7500421.752M113,2720.3513.57-----0.00-3.28
VXS.TO
-------------
WDO.TO
10.051.499B588,1670.7613.22Apr 28, 2011Apr 13, 20110.00--0.00-3.50
WIN.TO
-------------
X.TO
37.2110.312B384,6001.8020.67Mar 07, 2024May 16, 20240.710.731.96%0.711.94%2.44