| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACD.TO | 4.4600 | -0.0100 | -0.22% | CAD | 3:59PM EDT | 500 | - | 2,850 | | | | 38.173M | |
| APS.TO | 1.6400 | -0.0100 | -0.61% | CAD | 4:00PM EDT | 4,133 | - | 9,530 | | | | 26.653M | |
| BBD-PD.TO | 18.95 | -0.05 | -0.26% | CAD | 10:15AM EDT | 200 | - | 13,645 | | | | 9.103B | |
| BCE-PD.TO | 18.15 | -0.04 | -0.22% | CAD | 3:35PM EDT | 63,650 | - | 15,587 | | | | 66.452B | |
| BCE-PS.TO | 18.06 | -0.04 | -0.22% | CAD | 9:30AM EDT | 100 | - | 624 | | | | 66.393B | |
| BIP-PA.TO | 20.50 | +0.11 | +0.54% | CAD | 10:31AM EDT | 1,950 | - | 4,224 | | | | 8.168B | |
| BPO-PW.TO | 9.58 | +0.43 | +4.70% | CAD | 3:42PM EDT | 6,200 | - | 774 | | | | 4.644B | |
| BR.TO | 1.4800 | +0.0800 | +5.71% | CAD | 2:07PM EDT | 2,100 | - | 1,037 | | | | 10.333M | |
| BYL.TO | 0.2500 | 0.0000 | 0.00% | CAD | 2:46PM EDT | 21,351 | - | 22,141 | | | | 37.742M | |
| CGG.TO | 7.94 | -0.08 | -1.00% | CAD | 3:15PM EDT | 2,900 | - | 12,975 | | | | 3.148B | |
| COM.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPX-PE.TO | 22.08 | +0.13 | +0.59% | CAD | 3:34PM EDT | 7,700 | - | 4,106 | | | | - | |
| CRP.TO | 3.3000 | +0.0100 | +0.30% | CAD | 10:04AM EDT | 4,005 | - | 3,650 | | | | 102.611M | |
| CSB-UN.TO | 20.09 | 0.00 | 0.00% | CAD | 3:45PM EST | - | - | - | | | | - | |
| CSW-B.TO | 12.25 | -0.05 | -0.41% | CAD | 3:38PM EDT | 301 | - | 3,050 | | | | 377.387M | |
| CTH.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CXR.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DL.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNA.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DSG.TO | 130.54 | +0.37 | +0.28% | CAD | 4:00PM EDT | 72,949 | - | 94,790 | | | | 11.147B | |
| ELR.TO | 0.1600 | +0.0050 | +3.23% | CAD | 10:38AM EDT | 14,000 | - | 82,661 | | | | 32.304M | |
| ENB-PFU.TO | 20.73 | +0.05 | +0.24% | USD | 12:50PM EDT | 14,624 | - | 8,986 | | | | 81.408B | |
| ENB-PFV.TO | 21.95 | +0.09 | +0.41% | USD | 3:29PM EDT | 1,100 | - | 2,940 | | | | 111.033B | |
| FFH-PI.TO | 18.63 | -0.11 | -0.59% | CAD | 4:00PM EDT | 12,422 | - | 7,225 | | | | 22.424B | |
| FN.TO | 36.39 | +0.10 | +0.28% | CAD | 4:00PM EDT | 31,401 | - | 34,843 | | | | 2.182B | |
| FTP.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FTS-PM.TO | 19.96 | +0.07 | +0.35% | CAD | 4:00PM EDT | 2,922 | - | 21,087 | | | | 27.785B | |
| HRR-UN.TO | 7.90 | -0.04 | -0.50% | CAD | 9:46AM EST | 100 | - | 0 | | | | 5.25M | |
| INN-UN.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| INO-UN.TO | 1.1000 | -0.0200 | -1.79% | CAD | 3:53PM EDT | 31,722 | - | 39,572 | | | | 36.886M | |
| IRG.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KLS.TO | 0.1700 | 0.0000 | 0.00% | CAD | 3:09PM EDT | 38,500 | - | 22,159 | | | | 9.255M | |
| LB-PH.TO | 18.65 | -0.10 | -0.53% | CAD | 3:40PM EDT | 2,075 | - | 5,208 | | | | - | |
| LNF.TO | 21.92 | +0.01 | +0.05% | CAD | 4:00PM EDT | 2,655 | - | 12,753 | | | | 1.491B | |
| MNT.TO | 31.94 | -0.24 | -0.75% | CAD | 3:59PM EDT | 5,492 | - | 12,722 | | | | 91,923 | |
| MRC.TO | 110.00 | -2.66 | -2.36% | CAD | 3:50PM EDT | 1,714 | - | 1,877 | | | | 1.189B | |
| MUX.TO | 16.08 | +0.20 | +1.26% | CAD | 3:59PM EDT | 15,499 | - | 40,254 | | | | 794.494M | |
| NAL.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NB.TO | 3.4300 | +0.3700 | +12.09% | CAD | 3:54PM EDT | 38,930 | - | 14,135 | | | | 124.348M | |
| NLN.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NTB.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ONC.TO | 1.6000 | +0.0100 | +0.63% | CAD | 4:00PM EDT | 33,155 | - | 83,432 | | | | 120.672M | |
| PHX.TO | 8.75 | -0.03 | -0.34% | CAD | 4:00PM EDT | 76,932 | - | 79,035 | | | | 415.52M | |
| PMT.TO | 0.5300 | -0.0100 | -1.85% | CAD | 3:59PM EDT | 28,500 | - | 25,216 | | | | 35.775M | |
| RAY-A.TO | 7.76 | +0.26 | +3.47% | CAD | 4:00PM EDT | 13,310 | - | 45,741 | | | | 533.868M | |
| RC.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| REI-PA.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RVX.TO | 0.0600 | 0.0000 | 0.00% | CAD | 11:34AM EDT | 6,000 | - | 31,598 | | | | 16.471M | |
| SCC.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SEC.TO | 290.00 | 0.00 | 0.00% | CAD | 11:20AM EDT | 100 | - | 64 | | | | 715.958M | |
| SLF-PI.TO | 24.99 | 0.00 | 0.00% | CAD | 3:46PM EST | 4,000 | - | 28,644 | | | | 42.7B | |
| SLF-PJ.TO | 17.10 | -0.10 | -0.58% | CAD | 3:58PM EDT | 200 | - | 5,462 | | | | 39.632B | |
| SOY.TO | 7.67 | +0.15 | +1.99% | CAD | 3:59PM EDT | 65,038 | - | 53,119 | | | | 890.341M | |
| SU.TO | 52.26 | +0.23 | +0.44% | CAD | 4:00PM EDT | 5.639M | - | 9.043M | | | | 67.26B | |
| SVL.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SVM.TO | 4.5100 | +0.0100 | +0.22% | CAD | 4:00PM EDT | 209,301 | - | 357,958 | | | | 797.458M | |
| TA-PD.TO | 15.00 | +0.65 | +4.53% | CAD | 4:00PM EDT | 31,707 | - | 8,610 | | | | 3.532B | |
| TH.TO | 1.7900 | +0.0200 | +1.13% | CAD | 3:59PM EDT | 9,815 | - | 25,025 | | | | 82.304M | |
| TMB.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRZ-A.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TVA-B.TO | 1.5200 | 0.0000 | 0.00% | CAD | 3:20PM EDT | 3,800 | - | 3,159 | | | | 65.672M | |
| TWC.TO | 16.82 | 0.00 | 0.00% | CAD | 2:55PM EDT | 2,301 | - | 948 | | | | 412.147M | |
| VRX.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WDO.TO | 10.05 | -0.20 | -1.95% | CAD | 4:00PM EDT | 282,068 | - | 588,167 | | | | 1.499B | |
| WEW.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WFS-PA.TO | 9.45 | 0.00 | 0.00% | CAD | 1:08PM EDT | 94 | - | 160 | | | | - | |
| WN-PD.TO | 20.10 | +0.17 | +0.85% | CAD | 2:31PM EDT | 2,390 | - | 5,869 | | | | 12.89B | |
