Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ACD.TO
4.460038.173M2,8500.617.31Aug 31, 2023Aug 14, 20230.230.306.73%0.225.03%0.45
APS.TO
1.640026.653M9,530-3.71-0.44-----0.00--4.49
BBD-PD.TO
18.959.103B13,645--Jul 30, 2024Jul 15, 2024-1.156.05%0.00--0.74
BCE-PD.TO
18.1566.452B15,587--May 11, 2024Apr 29, 2024-1.809.92%3.9021.44%1.01
BCE-PS.TO
18.0666.393B624--May 11, 2024Apr 29, 2024-1.809.97%3.9021.55%1.00
BIP-PA.TO
20.508.168B4,224--Mar 27, 2024May 31, 2024-0.994.85%1.557.62%1.83
BPO-PW.TO
9.584.644B774--Feb 13, 2024Apr 29, 2024-1.2613.15%0.829.02%0.35
BR.TO
1.480010.333M1,037-0.10-14.80Jan 14, 2015Dec 29, 20140.00--0.00-0.46
BYL.TO
0.250037.742M22,141-0.10-2.50-----0.00--
CGG.TO
7.943.148B12,9750.928.63Jun 14, 2023Apr 19, 2023---0.00-1.84
COM.TO
----0.32---------
CPX-PE.TO
22.08-4,106--Mar 27, 2024-------
CRP.TO
3.3000102.611M3,650-------0.00-0.68
CSB-UN.TO
20.09------------
CSW-B.TO
12.25377.387M3,050--Mar 12, 2024Feb 26, 20240.840.846.86%0.846.83%1.91
CTH.TO
-------------
CXR.TO
---2.06---------
DL.TO
-------------
DNA.TO
-------------
DSG.TO
130.5411.147B94,7902.7247.99-----0.00-8.98
ELR.TO
0.160032.304M82,661-------0.00-0.40
ENB-PFU.TO
20.7381.408B8,986--May 31, 2024----3.5517.17%0.81
ENB-PFV.TO
21.95111.033B2,940--May 31, 2024----3.5516.24%0.85
FFH-PI.TO
18.6322.424B7,225--Mar 27, 2024Mar 14, 2024-0.834.46%15.0080.04%0.02
FN.TO
36.392.182B34,8434.168.75May 14, 2024Apr 29, 20242.422.456.73%2.416.64%3.31
FTP.TO
---0.15---------
FTS-PM.TO
19.9627.785B21,087--Feb 29, 2024May 16, 2024-0.984.90%2.3111.61%0.48
HRR-UN.TO
7.905.25M0--Dec 07, 2023Nov 29, 20230.600.6610.03%0.00--
INN-UN.TO
-------------
INO-UN.TO
1.100036.886M39,572--Dec 14, 2023Nov 29, 20230.380.4137.50%0.3833.75%0.15
IRG.TO
-------------
KLS.TO
0.17009.255M22,1590.250.68Apr 29, 2015Apr 13, 20150.00--0.00-1.06
LB-PH.TO
18.65-5,208--Mar 14, 2024-------
LNF.TO
21.921.491B12,7532.259.74Apr 07, 2024Mar 07, 20240.660.723.28%0.663.01%1.45
MNT.TO
31.9491,92312,722-------0.00--
MRC.TO
110.001.189B1,87723.374.71Mar 27, 2024Mar 14, 20240.450.600.55%0.600.53%0.31
MUX.TO
16.08794.494M40,2540.14114.86Mar 14, 2019Mar 07, 20190.00--0.00-1.58
NAL.TO
----0.22---------
NB.TO
3.4300124.348M14,135-0.06-57.17-----0.00--57.17
NLN.TO
-------------
NTB.TO
-------------
ONC.TO
1.6000120.672M83,432-0.46-3.48May 24, 2018----0.00-4.32
PHX.TO
8.75415.52M79,0351.764.97Apr 14, 2024Mar 27, 20240.650.809.14%0.657.40%1.97
PMT.TO
0.530035.775M25,216-0.10-5.30Oct 16, 2011Sept 28, 20110.00--0.00-0.29
RAY-A.TO
7.76533.868M45,7411.047.46Jun 13, 2024May 30, 20240.300.303.87%0.304.00%1.75
RC.TO
-------------
REI-PA.TO
-------------
RVX.TO
0.060016.471M31,598-0.22-0.27-----0.00--0.22
SCC.TO
-------------
SEC.TO
290.00715.958M64---Jul 30, 20080.00--0.00-0.44
SLF-PI.TO
24.9942.7B28,644--Dec 30, 2021----3.0012.00%0.67
SLF-PJ.TO
17.1039.632B5,462--Mar 27, 2024Feb 27, 2024-1.569.15%3.0017.44%0.46
SOY.TO
7.67890.341M53,1190.3621.31-----0.00-5.52
SU.TO
52.2667.26B9.043M5.0910.27Mar 24, 2024Mar 01, 20242.112.184.17%2.114.05%1.56
SVL.TO
-------------
SVM.TO
4.5100797.458M357,9580.3612.53Dec 14, 2023Nov 23, 20230.030.030.74%0.030.56%1.56
TA-PD.TO
15.003.532B8,610--Mar 30, 2024May 31, 2024-0.725.01%0.221.53%7.74
TH.TO
1.790082.304M25,025-0.32-5.59Oct 17, 2000----0.00--3.35
TMB.TO
-------------
TRZ-A.TO
-------------
TVA-B.TO
1.520065.672M3,1590.0819.00Jun 22, 2011Jun 06, 20110.00--0.00-0.19
TWC.TO
16.82412.147M948--Mar 31, 2024May 31, 20240.230.301.78%0.221.34%0.78
VRX.TO
---3.50---------
WDO.TO
10.051.499B588,1670.7613.22Apr 28, 2011Apr 13, 20110.00--0.00-3.50
WEW.TO
-------------
WFS-PA.TO
9.45-160--Mar 27, 2024-------
WN-PD.TO
20.1012.89B5,869--Mar 31, 2024Mar 14, 2024-1.306.47%2.8014.04%0.46