Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACD.TO
4.4200-0.0400-0.90%CAD3:59PM EDT3,400-2,65837.83M
ALS.TO
22.20+0.40+1.83%CAD4:00PM EDT46,833-88,8251.034B
AMI.TO
----6:07PM EDT----
AOI.TO
2.4800+0.0500+2.06%CAD4:00PM EDT244,823-374,1331.12B
ARZ.TO
----6:07PM EDT----
AXY.TO
----6:07PM EDT----
AZ.TO
----6:07PM EDT----
BAA.TO
----6:07PM EDT----
BB.TO
4.1100+0.1000+2.49%CAD4:00PM EDT1.791M-2.007M2.422B
BBD-B.TO
73.56+2.35+3.30%CAD4:00PM EDT892,472-495,9276.954B
BCE-PE.TO
18.15+0.05+0.28%CAD3:02PM EDT179-7,53365.87B
BIP-PA.TO
20.86+0.36+1.76%CAD9:30AM EDT463-4,2448.312B
BLD.TO
----6:07PM EDT----
BRF-PB.TO
18.140.000.00%CAD2:11PM EDT3,400-2,177-
BU.TO
0.2850-0.0150-5.00%CAD3:55PM EDT41,166-54,33842.609M
CAS.TO
9.47+0.12+1.28%CAD4:00PM EDT364,757-266,075953.695M
CCA.TO
56.47+1.05+1.89%CAD4:00PM EDT21,969-78,6502.34B
CFF.TO
0.63000.00000.00%CAD10:33AM EDT2,606-12,51825.465M
CFP.TO
14.81+0.01+0.07%CAD4:00PM EDT249,360-198,8281.758B
CJR-B.TO
0.51000.00000.00%CAD4:00PM EDT498,452-339,408101.714M
CLS.TO
64.07+2.70+4.40%CAD4:00PM EDT922,429-582,2387.612B
CPX.TO
36.42+0.37+1.03%CAD4:00PM EDT376,636-408,6684.703B
CSW-A.TO
13.53+0.10+0.74%CAD4:00PM EDT2,221-10,768377.387M
CTC-A.TO
136.61+2.60+1.94%CAD4:00PM EDT206,327-275,5517.782B
DF.TO
4.7300+0.1500+3.28%CAD3:55PM EDT49,683-60,126147.159M
DH.TO
----6:07PM EDT----
DRM.TO
20.03+0.43+2.19%CAD4:00PM EDT36,397-27,830824.685M
EDT.TO
0.4600+0.0300+6.98%CAD3:45PM EDT62,150-72,060128.145M
ET.TO
13.84+0.07+0.51%CAD3:59PM EDT6,912-18,2251.053B
FC.TO
10.86+0.01+0.09%CAD4:00PM EDT32,616-21,200374.554M
FGX.TO
-1,714,368.0000+2.8480--6:07PM EDT--0-8.057T
FTG.TO
5.01+0.05+1.01%CAD3:59PM EDT25,330-25,563119.613M
GXE.TO
0.7500+0.0300+4.17%CAD3:59PM EDT970,536-437,738197.539M
HBM.TO
11.65+0.21+1.84%CAD4:00PM EDT989,823-1.477M4.09B
HLF.TO
13.12-0.24-1.80%CAD3:54PM EDT4,859-11,810400.579M
HR-UN.TO
9.23+0.11+1.21%CAD3:59PM EDT317,781-462,2582.552B
HRX.TO
19.42+0.17+0.88%CAD3:59PM EDT19,679-15,575653.553M
HWD.TO
----6:07PM EDT----
IAG.TO
86.82+1.41+1.65%CAD4:00PM EDT407,013-261,0388.651B
IFP.TO
17.80-0.10-0.56%CAD4:00PM EDT97,408-176,761920.879M
INE-PC.TO
17.70+0.20+1.14%CAD11:39AM EDT308-1,140-
KLS.TO
0.17000.00000.00%CAD3:45PM EDT23,500-22,9269.255M
LAS-A.TO
144.24+2.42+1.71%CAD4:00PM EDT1,478-1,628967.442M
LIF.TO
30.39+0.55+1.84%CAD4:00PM EDT259,105-175,2401.945B
MDF.TO
5.760.000.00%CAD4:00PM EDT487,295-83,723253.272M
MFC-PN.TO
21.59+0.16+0.75%CAD1:55PM EDT100-4,09761.632B
MG.TO
63.65-0.24-0.38%CAD4:00PM EDT1.811M-1.22M18.354B
MND.TO
2.3700+0.1300+5.80%CAD3:48PM EDT16,444-19,155220.23M
MR-UN.TO
2.9800-0.0200-0.67%CAD12:36PM EDT6,500-34,74087.265M
MRD.TO
11.59+0.21+1.85%CAD10:40AM EDT10,587-5,868355.378M
MRE.TO
11.70-0.24-2.01%CAD4:00PM EDT178,337-237,943916.278M
NB.TO
3.43000.00000.00%CAD3:54PM EDT38,930-14,506124.348M
NOA.TO
28.09+0.03+0.11%CAD4:00PM EDT85,992-66,281750.826M
NTB.TO
----6:07PM EDT----
NXC.TO
----6:07PM EDT----
OTC.TO
----6:07PM EDT----
PIF.TO
12.75+0.46+3.74%CAD4:00PM EDT93,235-57,210268.713M
POW-PD.TO
19.69+0.50+2.61%CAD3:26PM EDT3,542-4,777-
POW.TO
38.58+0.73+1.93%CAD4:00PM EDT2.768M-3.183M24.774B
PXX.TO
----6:07PM EDT----
RC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
RVX.TO
0.06000.00000.00%CAD1:24PM EDT27,800-32,70816.471M
TA.TO
9.84+0.18+1.86%CAD4:00PM EDT1.506M-1.084M2.991B
TCS.TO
36.92+0.92+2.56%CAD4:00PM EDT5,213-11,485550.389M
TH.TO
1.7000-0.0900-5.03%CAD3:59PM EDT22,630-24,67682.304M
TKO.TO
3.4100+0.0900+2.71%CAD4:00PM EDT419,206-436,521991.307M
TMB.TO
----6:07PM EDT----
TMD.TO
0.0550+0.0050+10.00%CAD2:30PM EDT33,062-64,7886.272M
TPK.TO
----6:07PM EDT----
TRI-PB.TO
13.550.000.00%CAD11:16AM EDT10,000-3,237-
TRI.TO
228.41+3.09+1.37%CAD4:00PM EDT278,697-272,113102.997B
TRZ.TO
3.4500-0.0200-0.58%CAD3:59PM EDT17,100-38,111133.584M
TSL.TO
3.10000.00000.00%CAD1:41PM EDT1,203-8,86384.095M
VRX.TO
----6:07PM EDT----
WIN.TO
----6:07PM EDT----
WRN.TO
2.0500+0.0500+2.50%CAD4:00PM EDT172,470-128,885396.675M
ZZZ.TO
27.56+0.22+0.80%CAD4:00PM EDT47,946-73,916924.079M