Canada markets close in 1 hour 38 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ACD.TO
4.410037.745M2,7450.617.23Aug 31, 2023Aug 14, 20230.230.306.73%0.225.04%0.45
ALS.TO
22.091.029B89,5630.4450.20Mar 31, 2024Mar 15, 20240.320.321.47%0.321.47%2.13
AMI.TO
-------------
AOI.TO
2.49501.127B386,6260.1122.68Mar 27, 2024Mar 07, 20240.050.072.80%0.052.06%1.29
ARZ.TO
-------------
AXY.TO
-------------
AZ.TO
-------------
BAA.TO
-------------
BB.TO
4.14502.442B2.002M0.0582.90-Sept 08, 19990.00--0.00-3.15
BBD-B.TO
73.867.212B490,6479.128.10Dec 30, 2014Dec 10, 20140.00--0.00--2.88
BCE-PE.TO
18.1065.689B7,586--May 11, 2024Apr 29, 2024-1.809.94%3.9021.55%1.00
BIP-PA.TO
20.868.312B4,251--Mar 27, 2024May 31, 2024-0.994.85%1.557.58%1.86
BLD.TO
-------------
BRF-PB.TO
18.14-2,183--Apr 29, 2024Jan 12, 20230.001.086.55%0.00--
BU.TO
0.285040.479M52,983-0.10-2.85-----0.00-12.39
CAS.TO
9.42948.66M263,5331.197.92Mar 20, 2024Mar 06, 20240.480.485.13%0.485.13%0.55
CCA.TO
56.742.396B79,2518.107.00May 08, 2024Apr 24, 20243.263.426.16%3.265.88%0.81
CFF.TO
0.630025.465M12,6810.0163.00Aug 07, 2022Jul 14, 2022---0.00-0.22
CFP.TO
14.691.744B202,4010.4234.98-Jun 11, 20030.00--0.00-0.46
CJR-B.TO
0.5100101.714M342,3860.143.64Aug 14, 2023Jul 28, 20230.06--0.035.88%0.31
CLS.TO
64.097.643B585,2114.9213.03-----0.00-4.45
CPX.TO
36.614.728B407,3552.8512.85Jul 30, 2024Jun 28, 20242.432.466.82%2.426.73%1.18
CSW-A.TO
13.45377.949M11,4680.9913.59Mar 12, 2024Feb 26, 20240.840.846.25%0.846.25%2.09
CTC-A.TO
136.197.909B276,79813.739.92May 31, 2024Apr 29, 20246.907.005.22%6.935.17%1.37
DF.TO
4.7200146.848M60,091--Apr 09, 2024May 30, 20220.60--0.00--
DH.TO
-------------
DRM.TO
19.96839.833M27,5801.7011.74Mar 27, 2024Mar 14, 20240.500.603.06%0.502.55%0.60
EDT.TO
0.4600128.145M75,466-0.04-11.50-Dec 19, 20110.00--0.00--7.80
ET.TO
13.841.053B18,3411.0812.81Mar 28, 2024Mar 20, 20240.770.785.66%0.775.59%4.05
FC.TO
10.93376.968M21,2861.0410.51May 14, 2024May 31, 20240.940.948.63%0.948.63%0.94
FGX.TO
-1,714,368.0000-8.057T0-------0.29--397,396.38
FTG.TO
5.09121.523M25,6010.4012.73-----0.00-2.01
GXE.TO
0.7500197.539M429,1450.126.25Apr 29, 2024May 14, 20240.090.068.33%0.0913.19%0.82
HBM.TO
11.484.028B1.446M1.0710.72Mar 21, 2024Mar 04, 20240.010.020.17%0.010.13%1.92
HLF.TO
13.23403.937M11,7252.106.30Mar 14, 2024Feb 29, 20240.400.604.49%0.413.06%1.13
HR-UN.TO
9.162.563B460,3101.187.76May 14, 2024Apr 29, 20240.600.606.58%0.606.58%0.46
HRX.TO
19.35651.197M17,1411.0917.75Dec 18, 2012Dec 20, 2012---0.00-1.60
HWD.TO
---1.63---------
IAG.TO
86.878.656B262,20311.277.71Mar 14, 2024Feb 29, 20242.973.283.84%3.123.65%1.30
IFP.TO
17.77914.192M177,0581.949.16Jun 27, 2021May 27, 2021---0.00-0.53
INE-PC.TO
17.70-1,140--Apr 14, 2024-------
KLS.TO
0.16508.983M22,5600.250.66Apr 29, 2015Apr 13, 20150.00--0.00-1.03
LAS-A.TO
141.00961.848M1,56817.338.14Mar 14, 2024Feb 23, 20242.204.002.82%2.201.55%1.04
LIF.TO
30.521.953B174,1832.8610.67Apr 25, 2024Mar 27, 20242.552.508.38%2.558.55%2.96
MDF.TO
5.78254.152M83,516-0.08-72.25Oct 14, 2019Sept 30, 20190.00--0.00-1.07
MFC-PN.TO
21.5961.632B4,141--Mar 18, 2024Feb 27, 2024-0.924.29%1.466.81%0.87
MG.TO
63.4418.225B1.213M9.976.36Mar 07, 2024May 16, 20241.842.564.00%1.872.93%1.58
MND.TO
2.3800221.159M19,5901.201.98May 31, 2017May 17, 20170.00--0.00-1.12
MR-UN.TO
2.980086.683M34,9380.694.32Feb 14, 2024Jan 30, 20240.480.4816.00%0.4816.00%0.19
MRD.TO
11.59355.378M6,0101.965.91Mar 27, 2024Mar 21, 20240.640.443.87%0.645.62%0.29
MRE.TO
11.72899.395M232,3412.664.41Apr 14, 2024Mar 27, 20240.200.201.68%0.201.68%0.59
NB.TO
3.4300124.348M14,260-0.06-57.17-----0.00--59.14
NOA.TO
28.11751.361M65,9134.815.84Apr 04, 2024May 30, 20240.400.401.43%0.401.43%2.05
NTB.TO
-------------
NXC.TO
-------------
OTC.TO
-------------
PIF.TO
12.73268.291M56,7760.7018.19Feb 22, 2024May 10, 20240.600.826.70%0.604.88%0.97
POW-PD.TO
19.51-4,719--Apr 14, 2024-------
POW.TO
38.5325.223B3.128M4.897.88Apr 30, 2024Mar 27, 20242.102.255.94%2.075.47%1.19
PXX.TO
-------------
RC.TO
-------------
RKN.TO
---0.01---------
RVX.TO
0.060016.471M32,618-0.22-0.27-----0.00--0.22
TA.TO
9.862.997B1.056M0.2049.30Jun 30, 2024May 31, 20240.220.242.48%0.222.33%3.49
TCS.TO
37.30556.053M11,2700.6260.16Apr 10, 2024Mar 20, 20240.310.320.89%0.310.85%7.62
TH.TO
1.730079.545M24,735-0.32-5.41Oct 17, 2000----0.00--3.23
TKO.TO
3.3850984.04M432,5560.3310.26-Aug 18, 19990.00--0.00-2.11
TMB.TO
-------------
TMD.TO
0.05506.272M65,730-1.98-0.03Jun 18, 2018----0.00-1.31
TPK.TO
-------------
TRI-PB.TO
13.55-3,148--Mar 31, 2024-------
TRI.TO
228.39102.988B270,1235.5940.86Jun 09, 2024May 15, 20242.032.961.32%1.990.88%9.33
TRZ.TO
3.4700134.358M38,715-0.28-12.39-Dec 29, 20080.00--0.00--0.16
TSL.TO
3.100084.095M8,6050.2313.48Apr 14, 2024Mar 27, 20240.120.123.87%0.123.87%0.66
VRX.TO
---3.50---------
WIN.TO
-------------
WRN.TO
2.0500396.675M127,986-0.03-68.33-----0.00-2.44
ZZZ.TO
27.64926.761M74,6162.6810.31Feb 28, 2024Feb 20, 20240.930.953.47%0.933.39%2.19