Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABR
14.22-0.02-0.14%USD4:00PM EDT1.354M-3.721M2.681B
LADR
11.28-0.12-1.05%USD4:00PM EDT431,369-495,0061.443B
RWT
6.40+0.04+0.63%USD4:00PM EDT826,683-1.045M845.779M
EFC
12.13-0.05-0.41%USD4:00PM EDT1.131M-802,7701.032B
FBRT
12.69-0.20-1.55%USD4:00PM EDT295,015-335,0011.039B
STWD
19.15-0.09-0.47%USD4:00PM EDT2.256M-2.195M6.238B
ARR
19.39-0.01-0.05%USD4:00PM EDT631,990-995,6871.01B
KREF
9.19-0.14-1.50%USD4:00PM EDT356,580-455,440636.995M
RITM
10.80-0.09-0.83%USD4:00PM EDT2.541M-2.806M5.222B
TWO
13.13-0.04-0.30%USD4:00PM EDT752,131-1.017M1.359B