| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AIRG | 5.25 | 0.00 | 0.00% | USD | 4:00PM EDT | 13,045 | - | 22,063 | | | | 56.516M | |
| APPY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ASYS | 4.9900 | +0.1300 | +2.67% | USD | 4:00PM EDT | 18,393 | - | 60,573 | | | | 70.813M | |
| BDSI | 5.59 | -0.00 | -0.09% | USD | 4:00PM EDT | 2.107M | - | 3.352M | | | | 577.05M | |
| CAPR | 5.53 | +0.06 | +1.10% | USD | 4:00PM EDT | 140,928 | - | 335,915 | | | | 174.212M | |
| CARV | 1.5500 | +0.0300 | +1.97% | USD | 4:00PM EDT | 13,270 | - | 24,508 | | | | 7.728M | |
| CBAY | 32.48 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 4.164M | | | | 3.728B | |
| CFBK | 18.43 | +0.05 | +0.27% | USD | 4:00PM EDT | 595 | - | 6,031 | | | | 120.711M | |
| CHNR | 0.9400 | -0.0200 | -2.08% | USD | 4:00PM EDT | 29,098 | - | 1.294M | | | | 9.274M | |
| CLSD | 1.2800 | -0.0300 | -2.29% | USD | 4:00PM EDT | 147,619 | - | 385,368 | | | | 95.656M | |
| CMTL | 2.0800 | +0.0650 | +3.23% | USD | 4:00PM EDT | 394,080 | - | 598,813 | | | | 59.225M | |
| DFVL | 83.76 | +2.38 | +2.93% | USD | 12:18PM EDT | 130 | - | 17 | | | | - | |
| DLHC | 10.86 | -0.52 | -4.57% | USD | 4:00PM EDT | 157,144 | - | 38,571 | | | | 154.569M | |
| EBIO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ELON | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESEA | 35.20 | -0.50 | -1.40% | USD | 4:00PM EDT | 27,581 | - | 38,238 | | | | 246.904M | |
| ESRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVLV | 3.9600 | +0.0800 | +2.06% | USD | 4:00PM EDT | 880,718 | - | 1.709M | | | | 616.093M | |
| EYEG | 35.12 | +0.06 | +0.18% | USD | 4:00PM EDT | 2 | - | 552 | | | | - | |
| FELE | 99.94 | +1.04 | +1.05% | USD | 4:00PM EDT | 98,567 | - | 191,801 | | | | 4.605B | |
| GLBS | 1.8700 | 0.0000 | 0.00% | USD | 4:00PM EDT | 38,099 | - | 49,005 | | | | 38.489M | |
| HIHO | 2.0800 | +0.0100 | +0.48% | USD | 4:00PM EDT | 2,666 | - | 6,100 | | | | 9.187M | |
| HZNP | 116.30 | 0.00 | 0.00% | USD | 4:00PM EDT | 23.918M | - | - | | | | - | |
| INNL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| INOD | 6.74 | +0.02 | +0.30% | USD | 4:00PM EDT | 215,246 | - | 479,730 | | | | 193.795M | |
| INTG | 20.12 | -2.23 | -9.98% | USD | 4:00PM EDT | 11,981 | - | 4,813 | | | | 43.954M | |
| KALV | 12.14 | +0.01 | +0.08% | USD | 4:00PM EDT | 193,069 | - | 791,115 | | | | 512.166M | |
| KOSS | 3.3800 | +0.2800 | +9.03% | USD | 4:00PM EDT | 663,833 | - | 21,301 | | | | 31.281M | |
| LPLA | 272.65 | +1.86 | +0.69% | USD | 4:00PM EDT | 377,016 | - | 508,005 | | | | 20.369B | |
| LPTN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LTBR | 2.5000 | -0.0600 | -2.34% | USD | 4:00PM EDT | 65,402 | - | 70,228 | | | | 34.854M | |
| MARPS | 4.0400 | -0.2100 | -4.94% | USD | 4:00PM EDT | 13,674 | - | 15,925 | | | | 8.08M | |
| MDWD | 18.90 | +0.25 | +1.34% | USD | 4:00PM EDT | 19,003 | - | 78,663 | | | | 179.394M | |
| MPEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MVIS | 1.6700 | +0.0600 | +3.73% | USD | 4:00PM EDT | 1.104M | - | 2.282M | | | | 344.114M | |
| MXPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEOT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEPT | 0.2000 | 0.0000 | 0.00% | USD | 4:00PM EST | 2.198M | - | 402,985 | | | | 906,408 | |
| ONS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PI | 163.33 | +2.10 | +1.30% | USD | 4:00PM EDT | 381,894 | - | 453,390 | | | | 4.527B | |
| PPSI | 3.8400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 27,436 | - | 146,320 | | | | 38.131M | |
| PTGX | 26.06 | -0.03 | -0.11% | USD | 4:00PM EDT | 350,110 | - | 569,073 | | | | 1.528B | |
| PXS | 4.6000 | -0.0800 | -1.71% | USD | 4:00PM EDT | 40,568 | - | 30,960 | | | | 48.291M | |
| PZRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCON | 1.7500 | +0.0300 | +1.74% | USD | 4:00PM EDT | 102,712 | - | 69,720 | | | | 14.477M | |
| RDUS | 18.79 | +0.93 | +5.21% | USD | 4:00PM EDT | 206,420 | - | 256,700 | | | | 525.786M | |
| RPRX | 28.49 | +0.08 | +0.28% | USD | 4:00PM EDT | 1.701M | - | 2.843M | | | | 17.021B | |
| SGMO | 0.5265 | -0.0293 | -5.27% | USD | 4:00PM EDT | 832,430 | - | 2.385M | | | | 109.247M | |
| SHIP | 9.60 | -0.05 | -0.52% | USD | 4:00PM EDT | 241,710 | - | 271,096 | | | | 196.916M | |
| SMIT | 0.0310 | 0.0000 | 0.00% | USD | 2:29PM EDT | 10 | - | 1,854 | | | | 120,036 | |
| SPWR | 2.3600 | +0.0200 | +0.85% | USD | 4:00PM EDT | 2.706M | - | 6.254M | | | | 414.126M | |
| STKS | 4.8500 | -0.2600 | -5.09% | USD | 4:00PM EDT | 226,032 | - | 198,573 | | | | 151.846M | |
| STRL | 105.37 | +4.22 | +4.17% | USD | 4:00PM EDT | 560,112 | - | 349,411 | | | | 3.283B | |
| STRM | 0.3300 | +0.0390 | +13.40% | USD | 4:00PM EDT | 77,953 | - | 84,696 | | | | 21.57M | |
| TASR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TCON | 1.8100 | -0.0500 | -2.69% | USD | 4:00PM EDT | 106,510 | - | 259,370 | | | | 4.118M | |
| UNFI | 9.69 | +0.13 | +1.36% | USD | 4:00PM EDT | 389,418 | - | 744,348 | | | | 575.943M | |
| URRE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VLGEA | 28.99 | +0.24 | +0.83% | USD | 4:00PM EDT | 23,350 | - | 20,796 | | | | 428.568M | |
| VRAY | 0.0250 | 0.0000 | 0.00% | USD | 4:00PM EDT | 96.174M | - | - | | | | - | |
| VRNT | 31.53 | +0.28 | +0.90% | USD | 4:00PM EDT | 356,639 | - | 543,670 | | | | 1.967B | |
| WCFB | 6.75 | 0.00 | 0.00% | USD | 9:33AM EDT | 893 | - | 512 | | | | 9.688M | |
| WYNN | 97.87 | +1.16 | +1.20% | USD | 4:00PM EDT | 1.901M | - | 1.69M | | | | 10.968B | |
