Canada markets close in 3 hours 46 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AIRG
5.4058.13M21,9210.3216.88-----0.00-1.80
APPY
-------------
ASYS
4.970470.535M59,8830.2024.85-----0.00-0.89
BDSI
5.59577.05M3.352M0.638.87-----0.00-2.94
CAPR
5.46172.006M332,7180.1054.60Jun 04, 2019----0.00-7.52
CARV
1.60007.977M24,326--Sept 09, 2010Aug 25, 20100.00--0.00-0.40
CBAY
32.483.728B4.164M-1.05-30.93-----0.00-12.65
CFBK
18.68122.349M5,9442.228.41Apr 28, 2024Apr 17, 20240.230.241.29%0.231.25%0.64
CHNR
0.94139.287M1.273M-------0.00-0.09
CLSD
1.3593101.582M381,475-0.56-2.43-----0.00--5.37
CMTL
2.005057.09M595,4590.672.99Feb 16, 2023Jan 17, 20230.000.405.16%0.00-0.14
DFVL
83.76-17------0.00%---
DLHC
10.80153.715M40,5160.9111.87-----0.00-1.44
EBIO
----0.61---------
ELON
-------------
ESEA
36.03252.726M38,0654.038.94Mar 14, 2024Mar 07, 20242.002.406.82%2.105.92%0.95
ESRX
-------------
EVLV
3.9050607.536M1.696M-0.04-97.62-----0.00-4.04
EYEG
34.85-552----------
FELE
101.154.661B190,8394.6921.57May 15, 2024May 01, 20240.931.001.00%0.930.93%3.82
GLBS
1.900039.106M48,826-0.16-11.88Oct 20, 2020May 23, 20120.00--0.00-0.22
HIHO
2.04039.012M6,044--May 02, 2024Apr 19, 20240.150.209.62%0.209.62%1.15
HZNP
116.30------------
INNL
-------------
INOD
6.64190.776M475,436-0.05-132.70-----0.00-7.42
INTG
20.5044.784M4,949-------0.00--0.62
KALV
12.21515.119M781,311-2.41-5.07Nov 21, 2016----0.00-4.77
KOSS
3.270030.263M31,875--Apr 14, 2014Mar 27, 20140.00--0.00-0.96
LPLA
271.8520.309B507,30119.8213.72Jun 03, 2024May 20, 20241.201.200.44%1.200.44%8.95
LPTN
----0.88---------
LTBR
2.549935.549M70,152--Oct 20, 2019----0.00-1.21
MARPS
4.15018.3M15,888--Mar 27, 2017Feb 28, 20240.470.4210.33%0.4711.53%8.35
MDWD
18.95179.868M77,686-1.86-10.19-----0.00-5.53
MPEL
-------------
MVIS
1.6250334.841M2.263M-0.46-3.53-----0.00-3.30
MXPT
-------------
NEOT
-------------
NEPT
0.2000906,408402,985-6.55-0.03-Jul 24, 20080.00--0.00--0.03
ONS
-------------
PI
166.154.605B452,2672.3670.40-----0.00-53.48
PPSI
3.858738.317M144,3810.576.77Jul 06, 2021Jun 21, 2021---0.00-2.07
PTGX
25.641.503B565,552-0.81-31.65-----0.00-4.39
PXS
4.610048.396M31,1181.094.23-----0.00-0.50
PZRX
-------------
RCON
1.940116.049M69,720-0.72-2.69Dec 26, 2019----0.00-0.04
RDUS
18.53518.51M255,8750.8821.06May 05, 2024Apr 19, 20240.750.753.99%0.753.99%0.61
RPRX
28.2616.884B2.827M4.146.83Jun 13, 2024May 16, 20240.800.842.95%0.802.81%1.93
SGMO
0.5375111.529M2.36M-0.27-1.99-----0.00-1.16
SHIP
9.95204.095M270,6141.536.50Apr 09, 2024Mar 22, 20240.330.101.04%0.778.07%0.82
SMIT
0.0310120,0361,854---May 23, 19940.00--0.00-0.20
SPWR
2.3900419.39M6.204M-0.11-21.73-----0.00-1.37
STKS
4.8980153.349M199,0220.2618.84-----0.00-2.22
STRL
120.603.757B353,7325.6721.27-Dec 23, 19980.00--0.00-5.80
STRM
0.339922.217M84,632-0.06-5.66-----0.00-0.45
TASR
-------------
TCON
1.79054.074M256,869-3.43-0.52Nov 07, 2019----0.00--4.91
UNFI
9.79581.886M738,7830.5916.59-----0.00-0.34
URRE
----0.48---------
VLGEA
29.63437.969M20,840--Apr 24, 2024Apr 03, 20241.001.003.45%1.003.45%1.02
VRAY
0.0250------------
VRNT
31.611.972B540,7343.1010.20-----0.00-2.39
WCFB
6.759.688M512--May 09, 2024Apr 30, 20240.200.202.96%0.202.96%0.39
WYNN
97.4810.924B1.694M5.5417.60Feb 28, 2024Feb 16, 20240.751.001.02%0.750.77%-42.94