Canada markets close in 4 hours 8 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABG
240.66+5.59+2.38%USD11:43AM EDT32,423-166,3234.855B
AET
----6:07PM EDT----
ANR
----6:07PM EDT----
ASC
22.53+0.12+0.56%USD11:51AM EDT290,036-639,512940.367M
ATE
----6:07PM EDT----
AWH
2.4800+0.0100+0.41%USD11:51AM EDT8,788-28,89030.875M
BBDO
2.2000-0.0200-0.90%USD11:47AM EDT45,986-18,56024.747B
BIOA
----6:07PM EDT----
BLT
----6:07PM EDT----
CAB
----6:07PM EDT----
CALX
36.09+0.39+1.09%USD11:52AM EDT193,230-981,3362.365B
CCE
----6:07PM EDT----
CI
342.19-2.43-0.71%USD11:52AM EDT414,993-1.593M97.207B
CIEN
48.05-0.12-0.25%USD11:52AM EDT508,974-1.871M6.948B
CIG-C
2.2400-0.0600-2.61%USD10:00AM EDT1,009-8,6786.408B
CTC
----6:07PM EDT----
CWEI
----6:07PM EDT----
DHI
147.79-0.01-0.01%USD11:52AM EDT457,035-2.49M48.667B
DO
14.44-0.74-4.91%USD11:52AM EDT531,570-1.398M1.479B
DQ
22.90+0.38+1.69%USD11:52AM EDT271,034-1.253M1.506B
EDN
17.80-0.36-2.02%USD11:50AM EDT25,015-101,701956.665M
FAF
55.15-0.43-0.77%USD11:52AM EDT56,275-686,5285.72B
FMD
----6:07PM EDT----
FSL
----6:07PM EDT----
GBX
54.16-1.09-1.98%USD11:52AM EDT57,395-326,3461.686B
GDOT
9.75-0.16-1.61%USD11:51AM EDT103,652-618,361518.798M
GMK
----6:07PM EDT----
GPI
319.00+8.49+2.73%USD11:51AM EDT59,903-137,5034.317B
GPK
27.86-0.46-1.62%USD11:52AM EDT1.409M-2.568M8.561B
HBM
9.60-0.16-1.69%USD11:52AM EDT1.132M-3.43M3.775B
HGT
----6:07PM EDT----
HZO
35.46+6.98+24.51%USD11:52AM EDT1.202M-312,746790.808M
ITUB
6.00+0.01+0.17%USD11:52AM EDT7.861M-16.171M58.755B
JKS
29.20-0.54-1.82%USD11:51AM EDT271,020-918,7041.487B
KFN
----6:07PM EDT----
KFS
8.02-0.01-0.06%USD11:13AM EDT1,964-45,338223.791M
KING
----6:07PM EDT----
KKR
101.91-0.93-0.90%USD11:52AM EDT756,693-3.475M93.958B
LEE
12.46-0.24-1.89%USD11:10AM EDT11,403-26,04176.543M
LEN
161.08+0.73+0.46%USD11:51AM EDT344,480-2.009M44.333B
LEN-B
147.31+1.05+0.72%USD11:14AM EDT3,570-44,01544.449B
LNN
116.84+2.02+1.76%USD10:59AM EDT14,930-91,6921.29B
MC
55.97-0.65-1.14%USD11:50AM EDT72,623-601,2073.937B
MDC
62.98+0.03+0.05%USD4:00PM EDT6.414M-1.951M4.727B
MHO
127.46+2.54+2.03%USD11:52AM EDT40,812-251,5073.537B
MILL
----6:07PM EDT----
MJN
----6:07PM EDT----
MOD
99.73-1.19-1.18%USD11:52AM EDT350,365-969,8745.218B
MTN
193.41+4.69+2.49%USD11:52AM EDT137,146-649,1447.344B
MTRN
112.42-1.96-1.72%USD11:46AM EDT29,951-108,3302.33B
NE
44.72-1.74-3.75%USD11:52AM EDT214,322-1.001M6.387B
NORD
0.8000+0.0300+3.90%USD10:18AM EDT1,365-19639.225M
NSM
----6:07PM EDT----
NVR
7,747.48+66.75+0.87%USD11:41AM EDT4,734-19,12624.268B
PAG
153.00+0.90+0.59%USD11:51AM EDT54,504-192,73910.233B
PAM
48.15-1.20-2.43%USD11:52AM EDT59,321-362,5203.349B
PDH
----6:07PM EDT----
PQ
----6:07PM EDT----
PVA
----6:07PM EDT----
RCAP
----6:07PM EDT----
RIG
5.76-0.43-7.01%USD11:52AM EDT9.517M-17.721M4.725B
RSH
----6:07PM EDT--0-
RT
----6:07PM EDT----
SDRL
50.00-1.87-3.61%USD11:50AM EDT167,313-604,3963.479B
SKX
70.52-0.90-1.26%USD11:52AM EDT387,378-1.615M10.755B
SMG
64.24-5.45-7.81%USD11:52AM EDT594,416-775,4063.649B
SMI
45.69+0.04+0.09%USD3:47PM EDT1-742-
SNN
25.12-0.21-0.83%USD11:51AM EDT469,291-947,01110.982B
SPF
----6:07PM EDT----
SWK
85.79-1.38-1.58%USD11:52AM EDT317,655-1.456M13.202B
SYA
----6:07PM EDT----
TDW
99.45-3.88-3.75%USD11:51AM EDT386,213-784,8845.247B
TEU
----6:07PM EDT----
TGS
19.37-0.27-1.38%USD11:52AM EDT53,400-300,8713.698B
TKR
85.62-1.27-1.46%USD11:49AM EDT102,454-457,9076.029B
TOL
120.25-1.39-1.14%USD11:52AM EDT453,894-1.338M12.382B
TRN
31.29-0.16-0.51%USD11:46AM EDT162,343-535,1342.561B
TSL
6.95+0.05+0.70%USD11:52AM EDT100,552-227,465-
WCC
176.30-3.19-1.78%USD11:51AM EDT137,591-724,7718.961B
XNY
----6:07PM EDT----
ZMH
----6:07PM EDT----