Canada markets close in 1 hour 32 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABG
239.91-3.08-1.27%USD2:27PM EDT66,409-171,6264.84B
AET
----6:07PM EDT----
ANR
----6:07PM EDT----
ASC
22.10+0.17+0.78%USD2:28PM EDT597,814-593,654922.215M
ATE
----6:07PM EDT----
AWH
2.7900-0.1100-3.79%USD1:05PM EDT25,046-22,74734.44M
BBDO
2.3200-0.0110-0.47%USD2:11PM EDT11,357-17,23226.011B
BIOA
----6:07PM EDT----
BLT
----6:07PM EDT----
CAB
----6:07PM EDT----
CALX
31.26-0.14-0.45%USD2:27PM EDT180,049-972,0862.048B
CCE
----6:07PM EDT----
CI
343.19-3.23-0.93%USD2:26PM EDT1.147M-1.507M98.257B
CIEN
49.01+0.28+0.57%USD2:27PM EDT560,749-2.019M7.087B
CIG-C
3.1500-0.0300-0.94%USD10:36AM EDT1,913-6,3019.011B
CTC
----6:07PM EDT----
CWEI
----6:07PM EDT----
DHI
155.89+7.89+5.33%USD2:28PM EDT2.323M-2.441M51.337B
DO
14.50-0.08-0.55%USD2:28PM EDT367,287-1.523M1.486B
DQ
19.20-0.06-0.31%USD2:26PM EDT339,360-1.385M1.263B
EDN
19.41+0.32+1.65%USD2:28PM EDT127,746-91,9981.098B
FAF
56.96+0.79+1.40%USD2:28PM EDT236,472-714,1135.908B
FMD
----6:07PM EDT----
FSL
----6:07PM EDT----
GBX
54.08+0.12+0.23%USD2:26PM EDT56,243-318,5321.683B
GDOT
10.18-0.05-0.54%USD2:28PM EDT251,067-733,544541.412M
GMK
----6:07PM EDT----
GPI
322.43-0.18-0.06%USD2:24PM EDT67,889-143,3444.364B
GPK
28.07-0.41-1.44%USD2:28PM EDT1.026M-2.786M8.626B
HBM
10.06+0.01+0.05%USD2:28PM EDT2.767M-2.837M3.53B
HGT
----6:07PM EDT----
HZO
27.68-0.69-2.43%USD2:26PM EDT137,183-309,590617.303M
ITUB
6.47-0.05-0.69%USD2:28PM EDT14.115M-16.744M63.37B
JKS
25.84-0.68-2.56%USD2:24PM EDT372,475-834,6651.335B
KFN
----6:07PM EDT----
KFS
8.000.000.00%USD2:27PM EDT7,807-30,470225.047M
KING
----6:07PM EDT----
KKR
106.58+4.14+4.04%USD2:28PM EDT2.255M-3.542M96.153B
LEE
11.86+0.13+1.13%USD11:13AM EDT585-25,70872.875M
LEN
169.62+7.29+4.49%USD2:28PM EDT1.201M-1.95M46.693B
LEN-B
157.27+6.19+4.10%USD2:17PM EDT54,045-43,41346.518B
LNN
118.50-1.09-0.91%USD2:08PM EDT31,168-92,8451.308B
MC
56.16+0.42+0.75%USD2:26PM EDT162,908-645,6773.951B
MDC
62.98+0.03+0.05%USD4:00PM EDT6.414M-1.951M4.727B
MHO
132.12+4.57+3.58%USD2:28PM EDT108,255-253,9503.667B
MILL
----6:07PM EDT----
MJN
----6:07PM EDT----
MOD
109.00+3.33+3.16%USD2:27PM EDT340,685-959,1955.69B
MTN
200.24-5.39-2.62%USD2:28PM EDT548,523-552,0377.603B
MTRN
114.83+2.67+2.38%USD2:28PM EDT54,719-109,6882.381B
NE
47.27-0.19-0.40%USD2:28PM EDT230,609-1.093M6.751B
NORD
0.50000.00000.00%USD11:31AM EDT319-2365.516M
NSM
----6:07PM EDT----
NVR
7,825.77+274.30+3.63%USD2:22PM EDT9,023-18,31124.532B
PAG
159.77-1.86-1.15%USD2:21PM EDT72,331-203,51910.686B
PAM
48.79+1.28+2.70%USD2:26PM EDT170,997-349,4243.223B
PDH
----6:07PM EDT----
PQ
----6:07PM EDT----
PVA
----6:07PM EDT----
RCAP
----6:07PM EDT----
RIG
6.01+0.00+0.08%USD2:28PM EDT9.922M-18.768M4.93B
RSH
----6:07PM EDT--0-
RT
----6:07PM EDT----
SDRL
51.49-0.13-0.25%USD2:28PM EDT734,352-667,2523.612B
SKX
69.15+0.15+0.22%USD2:28PM EDT551,469-1.63M10.43B
SMG
69.70-1.12-1.58%USD2:28PM EDT287,662-791,9393.959B
SMI
46.00+0.02+0.05%USD3:06PM EDT2-786-
SNN
25.78+0.01+0.04%USD2:27PM EDT526,850-987,90411.27B
SPF
----6:07PM EDT----
SWK
91.61-0.19-0.21%USD2:28PM EDT910,134-1.444M14.097B
SYA
----6:07PM EDT----
TDW
107.98+1.43+1.34%USD2:28PM EDT367,014-843,8135.697B
TEU
----6:07PM EDT----
TGS
19.40+0.45+2.39%USD2:27PM EDT148,891-293,7503.504B
TKR
93.08+0.69+0.75%USD2:28PM EDT171,767-481,8776.554B
TOL
134.20+6.82+5.35%USD2:28PM EDT1.251M-1.318M13.98B
TRN
30.77-0.13-0.41%USD2:28PM EDT157,671-552,2732.526B
TSL
6.76-0.15-2.18%USD2:28PM EDT177,015-214,127-
WCC
184.51+4.90+2.73%USD2:28PM EDT395,446-675,3689.378B
XNY
----6:07PM EDT----
ZMH
----6:07PM EDT----