| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACPW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADZ | 37.00 | 0.00 | 0.00% | USD | 10:52AM EDT | 10 | - | 0 | | | | - | |
| AGF | 9.00 | 0.00 | 0.00% | USD | 9:36AM EDT | 0 | - | 0 | | | | - | |
| AUPH | 5.76 | -0.01 | -0.17% | USD | 4:00PM EDT | 2.314M | - | 1.706M | | | | 823.79M | |
| BBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BH | 200.00 | -15.80 | -7.32% | USD | 4:00PM EDT | 9,101 | - | 2,807 | | | | 620.246M | |
| BOM | 7.99 | 0.00 | 0.00% | USD | 9:48AM EDT | 0 | - | 0 | | | | - | |
| BOTJ | 10.56 | +0.08 | +0.76% | USD | 4:00PM EDT | 426 | - | 3,328 | | | | 47.978M | |
| BPT | 2.4500 | +0.0200 | +0.82% | USD | 4:00PM EDT | 82,885 | - | 173,973 | | | | 52.43M | |
| BPTH | 2.1400 | -0.2000 | -8.55% | USD | 4:00PM EDT | 61,998 | - | 1.45M | | | | 3.35M | |
| BTX-WT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CDZI | 3.1100 | +0.1100 | +3.67% | USD | 4:00PM EDT | 328,864 | - | 205,603 | | | | 209.827M | |
| CHAD | 19.39 | 0.00 | 0.00% | USD | 4:00PM EST | 17,209 | - | 0 | | | | 197.39M | |
| CHK | 91.69 | +0.58 | +0.64% | USD | 4:00PM EDT | 982,844 | - | 1.884M | | | | 11.993B | |
| CLNE | 2.5900 | -0.0300 | -1.15% | USD | 4:00PM EDT | 865,405 | - | 1.712M | | | | 578.251M | |
| CNXR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| COLL | 32.47 | -1.20 | -3.56% | USD | 4:00PM EDT | 360,569 | - | 482,144 | | | | 1.102B | |
| COOL | 11.15 | -0.02 | -0.18% | USD | 4:00PM EDT | 611 | - | 1,352 | | | | 115.253M | |
| CPE | 35.76 | +0.64 | +1.82% | USD | 4:00PM EDT | 30.422M | - | 1.657M | | | | 2.378B | |
| CPRX | 16.49 | +0.09 | +0.55% | USD | 4:00PM EDT | 1.082M | - | 1.339M | | | | 1.948B | |
| CRK | 10.80 | +0.15 | +1.41% | USD | 4:00PM EDT | 2.306M | - | 3.999M | | | | 3.156B | |
| CTCM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTCT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTHR | 2.6000 | -0.3980 | -13.28% | USD | 4:00PM EDT | 101,104 | - | 16,140 | | | | 7.89M | |
| CYNO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DBVT | 0.5835 | -0.0074 | -1.25% | USD | 4:00PM EDT | 113,269 | - | 71,596 | | | | 127.324M | |
| DEPO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DGICB | 12.60 | +0.20 | +1.61% | USD | 4:00PM EDT | 2,470 | - | 855 | | | | 444.179M | |
| DPRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DSLV | 9.39 | +0.13 | +1.40% | USD | 4:00PM EDT | 360,885 | - | 0 | | | | - | |
| DUST | 6.72 | -0.50 | -6.93% | USD | 4:00PM EDT | 9.355M | - | 7.834M | | | | 90.174M | |
| EPRS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESMC | 0.2000 | +0.0140 | +7.53% | USD | 3:40PM EDT | 40,300 | - | 3,761 | | | | 1.483M | |
| ESPR | 2.3600 | -0.2300 | -8.88% | USD | 4:00PM EDT | 8.163M | - | 7.26M | | | | 447.126M | |
| EXXI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FATE | 3.9000 | -0.2400 | -5.80% | USD | 4:00PM EDT | 1.313M | - | 2.638M | | | | 443.945M | |
| FPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FRPT | 126.65 | -1.21 | -0.95% | USD | 4:00PM EDT | 313,967 | - | 675,936 | | | | 6.134B | |
| FXP | 24.64 | -0.33 | -1.33% | USD | 3:50PM EDT | 6,615 | - | 11,850 | | | | - | |
| GASL | 6.34 | 0.00 | 0.00% | USD | 3:59PM EDT | 438,240 | - | 0 | | | | - | |
| GDJS | 1.9000 | -0.1000 | 0.00% | USD | 3:59PM EDT | 31,981 | - | 0 | | | | - | |
| GDXS | 7.05 | -0.41 | -5.53% | USD | 3:51PM EDT | 14,808 | - | 0 | | | | - | |
| GLBS | 2.1100 | -0.0100 | -0.47% | USD | 4:00PM EDT | 8,205 | - | 48,885 | | | | 43.429M | |
| GUID | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GUSH | 39.19 | +0.97 | +2.54% | USD | 4:00PM EDT | 581,405 | - | 662,058 | | | | - | |
| HFBL | 11.25 | +0.30 | +2.74% | USD | 4:00PM EDT | 1,097 | - | 2,342 | | | | 35.384M | |
| HIMX | 6.67 | +0.02 | +0.30% | USD | 4:00PM EDT | 793,417 | - | 717,979 | | | | 1.165B | |
| HOTR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IPDN | 0.9444 | -0.0261 | -2.69% | USD | 4:00PM EDT | 80,458 | - | 73,187 | | | | 10.853M | |
| IRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JDST | 3.3300 | -0.3300 | -9.02% | USD | 4:00PM EDT | 14.528M | - | 11.161M | | | | - | |
| JOE | 58.22 | -0.04 | -0.07% | USD | 4:00PM EDT | 196,659 | - | 197,734 | | | | 3.4B | |
| LGCY | - | - | - | - | - | - | - | 5.127M | | | | - | |
| LGL | 5.27 | -0.05 | -1.03% | USD | 4:00PM EDT | 2,795 | - | 5,130 | | | | 28.61M | |
| MATR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MHR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZOR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEFF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NGLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NOG | 40.01 | +0.26 | +0.65% | USD | 4:00PM EDT | 679,436 | - | 1.278M | | | | 4.043B | |
| NTWK | 2.5900 | -0.1200 | -4.43% | USD | 4:00PM EDT | 34,668 | - | 24,060 | | | | 29.539M | |
| OSUR | 4.9200 | -0.3100 | -5.93% | USD | 4:00PM EDT | 982,643 | - | 954,803 | | | | 363.88M | |
| PBMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PFBX | 15.50 | 0.00 | 0.00% | USD | 3:02PM EDT | 185 | - | 274 | | | | 72.256M | |
| PLUG | 3.2500 | -0.1800 | -5.25% | USD | 4:00PM EDT | 34.58M | - | 36.352M | | | | 2.413B | |
| PNK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PSTR | 25.81 | +0.01 | +0.05% | USD | 4:00PM EDT | 700 | - | 10,842 | | | | - | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKLN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SM | 48.95 | +0.50 | +1.03% | USD | 4:00PM EDT | 987,027 | - | 1.756M | | | | 5.631B | |
| SMHD | 2.3700 | +0.0006 | +0.03% | USD | 4:00PM EDT | 97,547 | - | 0 | | | | - | |
| SMK | - | - | - | - | - | - | - | - | | | | - | |
| SPNC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYPR | 1.3400 | -0.0100 | -0.74% | USD | 4:00PM EDT | 2,778 | - | 28,523 | | | | 30.517M | |
| TDW | 105.50 | -1.23 | -1.15% | USD | 4:00PM EDT | 619,122 | - | 837,465 | | | | 5.566B | |
| TSYS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VBFC | 43.30 | +0.02 | +0.05% | USD | 4:00PM EDT | 481 | - | 866 | | | | 64.744M | |
| WYNN | 96.79 | -0.07 | -0.07% | USD | 4:00PM EDT | 1.039M | - | 1.643M | | | | 10.847B | |
| YANG | 6.21 | -0.11 | -1.74% | USD | 4:00PM EDT | 10.94M | - | 4.834M | | | | - | |
| YXI | 15.43 | -0.10 | -0.68% | USD | 1:55PM EDT | 21,838 | - | 14,188 | | | | - | |
| ZSL | 10.14 | -1.44 | -12.44% | USD | 4:00PM EDT | 2.928M | - | 1.077M | | | | - | |
