Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ACPW
-------------
ADZ
37.00-0------0.00%---
AGF
9.00-0----------
AUPH
5.10737.98M2.12M0.3614.17-----0.00-1.94
BBG
---0.46---------
BH
203.94621.246M2,653-7.45-27.37-Jun 14, 19960.00--0.00-0.21
BOM
7.99-0------0.00%---
BOTJ
10.4147.296M4,104--Jun 20, 2024Jun 07, 20240.340.403.84%0.262.57%0.78
BPT
2.230048.364M169,4433.990.56Jan 22, 2023Jan 13, 20230.30--0.00-9.61
BPTH
2.61004.195M1.451M-18.41-0.14Jan 17, 2019----0.00-3.66
BTX-WT
-------------
CDZI
2.3400161.25M199,338-0.19-12.32-----0.00-3.91
CHAD
19.39197.39M0------0.00%---
CHK
86.6711.378B1.931M5.9014.69Mar 25, 2024May 15, 20242.912.302.65%2.903.35%1.06
CLNE
2.3800531.366M1.678M0.0547.60-----0.00-0.73
CNXR
-------------
COLL
37.511.227B422,4414.568.23-----0.00-6.12
COOL
11.50120.422M1,212-1.66-6.93-Mar 02, 20230.401.6014.59%0.00--9.52
CPE
35.762.378B1.657M6.895.19Aug 09, 2020Jun 26, 19980.00--0.00-0.60
CPRX
14.721.737B1.331M1.4210.37-----0.00-4.07
CRK
9.982.916B4.53M0.9110.97Dec 14, 2023Nov 30, 20230.380.506.80%0.383.80%1.13
CTCM
-------------
CTCT
-------------
CTHR
0.30549.267M131,069-0.06-5.09-May 29, 20070.00--0.00-0.27
CYNO
-------------
DBVT
0.6669128.624M53,004-0.81-0.82-----0.00-0.46
DEPO
---0.77---------
DGICB
12.80448.634M958--Feb 14, 2024May 07, 20240.610.624.84%0.685.40%0.88
DPRX
-------------
DSLV
9.39-0------0.00%---
DUST
8.20110.033M7.003M------5.82%---
EPRS
-------------
ESMC
0.20001.483M4,091-------0.00-1.24
ESPR
2.0800393.954M6.086M0.0541.60-----0.00--0.54
EXXI
----0.41---------
FATE
4.0600465.373M2.649M-1.81-2.24-----0.00-1.09
FPP
-------------
FRPT
109.585.307B607,0170.62176.74-----0.00-5.55
FXP
28.53-14,222------2.23%---
GASL
6.34-0------2.25%---
GDJS
1.9000-0----------
GDXS
7.05-0------0.09%---
GLBS
1.880038.695M49,725-0.16-11.75Oct 20, 2020May 23, 20120.00--0.00-0.22
GUID
-------------
GUSH
38.25-721,764------2.24%---
HFBL
11.5036.468M1,551--May 12, 2024Apr 26, 20240.490.504.21%0.494.24%0.66
HIMX
5.16901.576M724,9510.4611.22Jul 11, 2023Jun 29, 20230.480.489.30%0.00-1.05
HOTR
----0.50---------
IPDN
1.280019.468M50,558-0.14-9.14Sept 26, 2016----0.00-4.81
IRG
-------------
JDST
4.3500-10.558M------6.72%---
JOE
58.843.436B196,1950.11534.91Jun 12, 2024May 14, 20240.460.480.82%0.460.80%4.98
LGCY
--5.127M-0.36---------
LGL
5.3429.552M5,1010.2323.22-Jan 03, 19890.00--0.00-0.74
MATR
---1.03---------
MHR
-------------
MPEL
-------------
MZOR
-------------
NEFF
-------------
NGLS
-------------
NOG
40.254.067B1.31M5.996.72Apr 29, 2024Mar 27, 20241.551.603.98%1.553.88%2.02
NTWK
2.550029.083M27,7770.386.71-----0.00-0.84
OSUR
5.49420.04M914,783-0.24-22.88-----0.00-0.94
PBMD
----0.27---------
PFBX
15.2070.858M245--Nov 16, 2023Nov 10, 20230.300.301.97%0.00-1.02
PLUG
2.74001.908B33.073M-0.56-4.89-----0.00-0.57
PNK
-------------
PSTR
25.04-21,033----------
SGY
---3.25---------
SKLN
-------------
SM
50.135.767B1.668M7.296.88May 02, 2024Apr 18, 20240.600.721.44%0.661.38%1.56
SMHD
2.3700-0--Aug 19, 2018---23.83%---
SMK
-------------
SPNC
-------------
SYPR
1.340030.517M30,3080.00-Jan 08, 2015Dec 17, 20140.00--0.00-1.34
TDW
106.515.62B772,2358.0913.17Dec 14, 2015----0.00-5.32
TSYS
-------------
VBFC
42.6663.787M954--Mar 14, 2024Mar 07, 20240.680.721.69%0.00-0.94
WYNN
96.7110.838B1.738M5.5417.46Feb 28, 2024Feb 16, 20240.751.001.03%0.750.79%-42.60
YANG
7.73-4.221M------3.48%---
YXI
16.57-7,975------2.83%---
ZSL
14.55-970,566------0.00%---