Canada markets close in 4 hours 40 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACPW
----6:07PM EDT----
ADZ
37.000.000.00%USD10:52AM EDT10-0-
AGF
9.000.000.00%USD9:36AM EDT0-0-
AUPH
5.16-0.01-0.10%USD11:20AM EDT799,015-2.12M738.693M
BBG
----6:07PM EDT----
BH
200.400.000.00%USD4:00PM EDT27-2,653621.246M
BOM
7.990.000.00%USD9:48AM EDT0-0-
BOTJ
10.31+0.20+1.98%USD10:43AM EDT3,495-4,10446.842M
BPT
2.2604+0.0004+0.02%USD11:08AM EDT90,183-169,44348.373M
BPTH
2.5800-0.0800-3.01%USD11:16AM EDT24,093-1.451M4.038M
BTX-WT
----6:07PM EDT----
CDZI
2.3600-0.0300-1.26%USD11:20AM EDT39,990-199,338159.226M
CHAD
19.390.000.00%USD4:00PM EST17,209-0197.39M
CHK
85.87-0.92-1.06%USD11:20AM EDT559,754-1.931M11.253B
CLNE
2.3700+0.0400+1.72%USD11:20AM EDT280,378-1.677M529.133M
CNXR
----6:07PM EDT----
COLL
37.62+0.11+0.29%USD11:16AM EDT42,404-422,4411.23B
COOL
11.65-0.30-2.51%USD4:00PM EDT59-1,212120.422M
CPE
35.76+0.64+1.82%USD4:00PM EDT30.422M-1.657M2.378B
CPRX
14.98-0.04-0.27%USD11:19AM EDT168,997-1.331M1.768B
CRK
9.92+0.06+0.61%USD11:20AM EDT528,945-4.53M2.899B
CTCM
----6:07PM EDT----
CTCT
----6:07PM EDT----
CTHR
0.3149-0.0336-9.64%USD11:09AM EDT134,931-131,0699.556M
CYNO
----6:07PM EDT----
DBVT
0.6600-0.0186-2.74%USD11:11AM EDT20,922-53,004127.294M
DEPO
----6:07PM EDT----
DGICB
12.91+0.31+2.46%USD4:00PM EDT2-958448.634M
DPRX
----6:07PM EDT----
DSLV
9.39+0.13+1.40%USD4:00PM EDT360,885-0-
DUST
8.28+0.12+1.53%USD11:20AM EDT5.46M-7.003M111.174M
EPRS
----6:07PM EDT----
ESMC
0.20000.00000.00%USD11:14AM EDT900-4,0911.483M
ESPR
2.1250+0.0650+3.16%USD11:18AM EDT1.672M-6.085M402.477M
EXXI
----6:07PM EDT----
FATE
4.2300+0.1300+3.17%USD11:19AM EDT937,628-2.649M481.302M
FPP
----6:07PM EDT----
FRPT
109.49+2.41+2.25%USD11:20AM EDT152,794-607,0175.303B
FXP
28.90-0.17-0.60%USD11:01AM EDT7,290-14,222-
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GDJS
1.9000-0.10000.00%USD3:59PM EDT31,981-0-
GDXS
7.05-0.41-5.53%USD3:51PM EDT14,808-0-
GLBS
1.9000+0.0300+1.60%USD10:50AM EDT15,144-49,72539.106M
GUID
----6:07PM EDT----
GUSH
37.54-0.11-0.29%USD11:20AM EDT229,173-721,764-
HFBL
11.50-0.07-0.61%USD9:44AM EDT147-1,55136.154M
HIMX
5.16+0.11+2.08%USD11:19AM EDT359,077-724,951900.702M
HOTR
----6:07PM EDT----
IPDN
1.3306-0.3694-21.72%USD11:19AM EDT521,190-50,55815.238M
IRG
----6:07PM EDT----
JDST
4.3724+0.0524+1.21%USD11:20AM EDT6.526M-10.558M-
JOE
58.10+0.30+0.51%USD11:09AM EDT20,478-196,1953.393B
LGCY
-------5.127M-
LGL
5.56+0.06+1.09%USD10:23AM EDT181-5,10129.874M
MATR
----6:07PM EDT----
MHR
----6:07PM EDT----
MPEL
----6:07PM EDT----
MZOR
----6:07PM EDT----
NEFF
----6:07PM EDT----
NGLS
----6:07PM EDT----
NOG
39.92-0.05-0.13%USD11:20AM EDT256,238-1.31M4.034B
NTWK
2.65000.00000.00%USD4:00PM EDT259-27,77730.224M
OSUR
5.49+0.01+0.09%USD11:20AM EDT118,820-914,783419.657M
PBMD
----6:07PM EDT----
PFBX
15.800.000.00%USD12:24PM EDT307-24573.655M
PLUG
2.7250+0.2750+11.22%USD11:20AM EDT23.919M-33.072M1.897B
PNK
----6:07PM EDT----
PSTR
24.94+0.20+0.80%USD10:59AM EDT3,041-21,033-
SGY
----6:07PM EDT----
SKLN
----6:07PM EDT----
SM
49.29+1.55+3.25%USD11:20AM EDT854,519-1.668M5.67B
SMHD
2.3700+0.0006+0.03%USD4:00PM EDT97,547-0-
SMK
---------
SPNC
----6:07PM EDT----
SYPR
1.3600-0.0100-0.73%USD10:57AM EDT17,248-30,30830.47M
TDW
107.09+13.20+14.06%USD11:20AM EDT1.008M-772,2115.642B
TSYS
----6:07PM EDT----
VBFC
42.660.000.00%USD4:00PM EDT6-95463.787M
WYNN
96.82+1.55+1.63%USD11:20AM EDT328,591-1.738M10.85B
YANG
7.91-0.04-0.50%USD11:20AM EDT5.159M-4.218M-
YXI
16.69-0.00-0.01%USD10:52AM EDT325-7,975-
ZSL
14.70+0.32+2.23%USD11:20AM EDT616,041-970,545-