Canada markets close in 4 hours 22 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACPW
----6:07PM EDT----
ADZ
37.000.000.00%USD10:52AM EDT10-0-
AGF
9.000.000.00%USD9:36AM EDT0-0-
AUPH
5.15-0.02-0.39%USD11:36AM EDT859,867-2.12M736.548M
BBG
----6:07PM EDT----
BH
200.400.000.00%USD4:00PM EDT29-2,653621.246M
BOM
7.990.000.00%USD9:48AM EDT0-0-
BOTJ
10.31+0.20+1.98%USD10:43AM EDT3,507-4,10446.842M
BPT
2.26000.00000.00%USD11:37AM EDT98,762-169,44348.364M
BPTH
2.6599-0.0001-0.00%USD11:32AM EDT27,412-1.451M4.164M
BTX-WT
----6:07PM EDT----
CDZI
2.3700-0.0200-0.84%USD11:30AM EDT40,601-199,338159.901M
CHAD
19.390.000.00%USD4:00PM EST17,209-0197.39M
CHK
86.21-0.58-0.67%USD11:38AM EDT644,661-1.931M11.298B
CLNE
2.3650+0.0350+1.50%USD11:37AM EDT291,477-1.677M528.017M
CNXR
----6:07PM EDT----
COLL
37.72+0.21+0.56%USD11:37AM EDT44,867-422,4411.234B
COOL
11.65-0.30-2.51%USD4:00PM EDT59-1,212120.422M
CPE
35.76+0.64+1.82%USD4:00PM EDT30.422M-1.657M2.378B
CPRX
14.87-0.15-1.00%USD11:38AM EDT191,588-1.331M1.755B
CRK
10.01+0.15+1.47%USD11:38AM EDT609,177-4.53M2.923B
CTCM
----6:07PM EDT----
CTCT
----6:07PM EDT----
CTHR
0.3181-0.0304-8.93%USD11:36AM EDT136,252-131,0699.653M
CYNO
----6:07PM EDT----
DBVT
0.6600-0.0186-2.74%USD11:11AM EDT20,922-53,004127.294M
DEPO
----6:07PM EDT----
DGICB
12.91+0.31+2.46%USD4:00PM EDT2-958448.634M
DPRX
----6:07PM EDT----
DSLV
9.39+0.13+1.40%USD4:00PM EDT360,885-0-
DUST
8.23+0.07+0.86%USD11:38AM EDT5.837M-7.003M110.435M
EPRS
----6:07PM EDT----
ESMC
0.20000.00000.00%USD11:14AM EDT900-4,0911.483M
ESPR
2.1400+0.0800+3.89%USD11:38AM EDT1.871M-6.085M405.318M
EXXI
----6:07PM EDT----
FATE
4.1750+0.0750+1.83%USD11:36AM EDT965,061-2.649M475.044M
FPP
----6:07PM EDT----
FRPT
109.71+2.62+2.45%USD11:38AM EDT165,041-607,0175.313B
FXP
28.90-0.17-0.60%USD11:01AM EDT7,360-14,222-
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GDJS
1.9000-0.10000.00%USD3:59PM EDT31,981-0-
GDXS
7.05-0.41-5.53%USD3:51PM EDT14,808-0-
GLBS
1.9000+0.0300+1.60%USD11:36AM EDT15,289-49,72539.106M
GUID
----6:07PM EDT----
GUSH
37.92+0.27+0.72%USD11:36AM EDT250,919-721,764-
HFBL
11.50-0.07-0.61%USD9:44AM EDT147-1,55136.154M
HIMX
5.15+0.10+1.98%USD11:36AM EDT369,340-724,951899.846M
HOTR
----6:07PM EDT----
IPDN
1.3500-0.3500-20.59%USD11:32AM EDT527,503-50,55815.46M
IRG
----6:07PM EDT----
JDST
4.3524+0.0324+0.75%USD11:38AM EDT6.85M-10.558M-
JOE
58.24+0.44+0.76%USD11:28AM EDT21,299-196,1953.401B
LGCY
-------5.127M-
LGL
5.56+0.06+1.09%USD10:23AM EDT181-5,10129.874M
MATR
----6:07PM EDT----
MHR
----6:07PM EDT----
MPEL
----6:07PM EDT----
MZOR
----6:07PM EDT----
NEFF
----6:07PM EDT----
NGLS
----6:07PM EDT----
NOG
40.06+0.09+0.23%USD11:37AM EDT291,903-1.31M4.048B
NTWK
2.6400-0.0100-0.38%USD11:31AM EDT372-27,77730.11M
OSUR
5.49+0.01+0.27%USD11:36AM EDT126,757-914,783420.422M
PBMD
----6:07PM EDT----
PFBX
15.800.000.00%USD12:24PM EDT307-24573.655M
PLUG
2.6750+0.2250+9.20%USD11:38AM EDT27.314M-33.072M1.862B
PNK
----6:07PM EDT----
PSTR
24.94+0.20+0.80%USD10:59AM EDT3,041-21,033-
SGY
----6:07PM EDT----
SKLN
----6:07PM EDT----
SM
49.70+1.96+4.11%USD11:38AM EDT925,681-1.668M5.717B
SMHD
2.3700+0.0006+0.03%USD4:00PM EDT97,547-0-
SMK
---------
SPNC
----6:07PM EDT----
SYPR
1.3600-0.0100-0.73%USD10:57AM EDT17,249-30,30830.47M
TDW
106.38+12.49+13.30%USD11:37AM EDT1.108M-772,2115.604B
TSYS
----6:07PM EDT----
VBFC
42.660.000.00%USD4:00PM EDT6-95463.787M
WYNN
96.71+1.44+1.51%USD11:37AM EDT365,126-1.738M10.838B
YANG
7.86-0.09-1.17%USD11:38AM EDT5.336M-4.218M-
YXI
16.69-0.00-0.01%USD10:52AM EDT325-7,975-
ZSL
14.70+0.32+2.23%USD11:38AM EDT657,921-970,545-