Canada markets close in 5 hours 20 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABEO
3.9158+0.0058+0.15%USD10:33AM EDT110,197-590,306107.117M
ACHC
68.97-4.02-5.51%USD10:40AM EDT567,358-590,1036.375B
ACTG
4.93000.00000.00%USD10:37AM EDT11,575-241,747493.108M
AKTX
1.6200-0.1500-8.52%USD10:38AM EDT12,119-15,20812.836M
AMRN
0.8601+0.0208+2.48%USD10:40AM EDT220,476-1.531M345.205M
ARII
----6:07PM EDT----
ASND
141.02+0.01+0.01%USD10:35AM EDT39,397-338,8067.984B
AUPH
5.41+0.21+3.94%USD10:40AM EDT638,842-2.098M773.018M
AVXL
3.6750-0.0150-0.41%USD10:38AM EDT96,033-1.322M301.763M
BBGI
0.7450+0.0366+5.17%USD10:03AM EDT294-22,29022.595M
BCOV
1.7750-0.0450-2.47%USD10:37AM EDT6,230-240,81878.822M
BKSC
12.48+0.08+0.65%USD9:33AM EDT104-1,91168.176M
CDTI
0.5100-0.0400-7.27%USD9:40AM EDT540-1,9722.296M
CENX
16.07+0.06+0.37%USD10:40AM EDT353,763-1.45M1.49B
CERS
1.72000.00000.00%USD10:38AM EDT131,647-1.576M318.011M
CERU
----6:07PM EDT----
CNFR
0.9100+0.1088+13.58%USD9:36AM EDT1,300-3,83211.123M
CNXR
----6:07PM EDT----
CORI
----6:07PM EDT----
CPHD
----6:07PM EDT----
CPSS
8.63-0.12-1.37%USD10:33AM EDT10,137-22,950182.353M
CVGI
5.94+0.07+1.19%USD10:09AM EDT19,016-114,262201.278M
CWST
91.26+1.08+1.20%USD10:40AM EDT11,952-292,7095.303B
CYTK
64.06+0.69+1.08%USD10:40AM EDT104,780-1.989M6.699B
DAIO
2.9068+0.0068+0.23%USD10:29AM EDT6,737-17,95526.234M
DFBG
----6:07PM EDT----
DRWI
----6:07PM EDT----
DTLK
----6:07PM EDT----
ENTA
13.58+0.02+0.15%USD10:36AM EDT11,694-228,881287.298M
ESEA
34.34+0.25+0.73%USD10:09AM EDT5,998-39,229244.371M
EVK
0.29440.00000.00%USD4:00PM EDT174,963---
GALT
3.3900-0.1100-3.14%USD10:38AM EDT20,161-161,972209.854M
GASS
6.10+0.03+0.49%USD10:38AM EDT17,557-140,119220.918M
GIFI
6.86-0.01-0.15%USD10:15AM EDT7,255-100,695111.111M
HMPR
----6:07PM EDT----
HWAY
----6:07PM EDT----
INFN
4.9950+0.0050+0.10%USD10:39AM EDT75,147-3.601M1.156B
ININ
----6:07PM EDT----
INVA
15.22-0.01-0.07%USD10:40AM EDT29,464-716,795951.532M
IRMD
43.04+1.04+2.48%USD10:29AM EDT8,703-51,808544.206M
KONE
----6:07PM EDT----
LIFE
1.5902+0.0002+0.01%USD10:37AM EDT17,056-579,106108.039M
LMCA
----6:07PM EDT----
LPLA
270.48+4.99+1.88%USD10:40AM EDT62,671-513,29520.207B
MATR
----6:07PM EDT----
MMYT
67.17-0.35-0.51%USD10:38AM EDT92,164-800,6557.326B
MRVC
----6:07PM EDT----
MSCC
----6:07PM EDT----
NKTR
1.6750+0.0250+1.52%USD10:40AM EDT851,700-2.608M307.56M
NVDQ
4.8601-0.1749-3.47%USD10:40AM EDT2.496M-3.404M-
OMCL
27.44+0.27+0.99%USD10:39AM EDT156,113-568,2961.26B
PFMT
2.7700+0.0100+0.36%USD10:39AM EDT5,698-246,673213.07M
QGEN
42.39-0.42-0.98%USD10:40AM EDT263,390-1.069M9.383B
REFR
1.5550-0.0350-2.20%USD10:26AM EDT4,197-43,14552.107M
RPRX
28.51+0.44+1.59%USD10:40AM EDT837,193-2.891M17.036B
SAIA
391.22-4.78-1.21%USD10:40AM EDT83,805-352,42210.375B
SBLK
24.87+0.32+1.30%USD10:40AM EDT381,637-1.627M2.82B
SIEB
1.9502-0.0198-1.01%USD10:12AM EDT5,019-15,61977.191M
SMLR
25.84-0.29-1.11%USD10:40AM EDT7,579-79,500181.683M
SNMX
----6:07PM EDT----
SPNC
----6:07PM EDT----
SRDX
33.77+0.44+1.32%USD10:36AM EDT23,396-67,124480.75M
STDY
----6:07PM EDT----
TBPH
9.02+0.18+2.04%USD10:36AM EDT37,811-403,190438.011M
TESO
----6:07PM EDT----
TFSC
----6:07PM EDT----
TSRI
7.66-0.06-0.75%USD9:45AM EDT2,634-2,32916.623M
UG
8.27+0.03+0.36%USD10:01AM EDT658-8,31637.995M
VCEL
47.78+0.69+1.48%USD10:36AM EDT23,665-431,4722.311B
VIVE
0.00020.00000.00%USD10:52AM EDT36-2,9502,145
WPCS
----6:07PM EDT----
WPRT
5.28+0.03+0.57%USD10:39AM EDT6,768-52,99690.938M