Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABEO
4.0700111.335M590,306-1.90-2.14-----0.00-7.28
ACHC
66.736.168B590,1034.0316.56-----0.00-2.13
ACTG
4.9100491.108M241,7470.588.47Nov 29, 2015Nov 04, 20150.00--0.00-0.86
AKTX
1.470011.648M15,208-3.40-0.43-----0.00--42.00
AMRN
0.9180368.444M1.531M-0.13-7.06-----0.00-0.69
ARII
-------------
ASND
141.107.988B338,806-0.06-2,351.67-----0.00--54.84
AUPH
5.17739.408M2.098M0.3913.26-----0.00-1.97
AVXL
3.7600308.743M1.322M-0.64-5.88-----0.00-2.28
BBGI
0.730922.168M22,290-0.14-5.22Apr 06, 2020Mar 30, 20200.00--0.00-0.15
BCOV
1.820080.82M240,818-0.01-182.00-----0.00-0.85
BKSC
13.2072.109M1,911--Apr 29, 2024Apr 08, 20240.680.685.48%0.685.48%1.89
CDTI
0.53102.39M1,972-0.20-2.65Sept 23, 2018----0.00-0.98
CENX
16.281.509B1.45M0.8618.93Sept 29, 2002Sept 18, 20020.00--0.00-4.24
CERS
1.7600325.406M1.576M-0.06-29.33-----0.00-6.07
CERU
-------------
CNFR
0.910011.123M3,832-0.07-13.00-----0.00--3.57
CNXR
-------------
CORI
-------------
CPHD
-------------
CPSS
8.78185.521M22,9500.8310.58-----0.00-0.68
CVGI
5.94201.278M114,2621.165.12-----0.00-1.07
CWST
91.555.32B292,7091.2275.04-----0.00-5.19
CYTK
64.346.728B1.989M-3.38-19.04-----0.00--16.93
DAIO
2.900026.172M17,9550.2014.50-Mar 09, 1989---0.00-1.33
DFBG
-------------
DRWI
----1.50---------
DTLK
-------------
ENTA
13.91294.28M228,881-4.67-2.98-----0.00-1.53
ESEA
35.22250.633M39,2294.038.74Mar 14, 2024Mar 07, 20242.002.407.05%2.106.16%0.93
EVK
0.2944------------
GALT
3.3700208.615M161,972-1.59-2.12-----0.00--3.34
GASS
6.09220.556M140,1190.896.84Mar 08, 2009Feb 26, 20090.00--0.00-0.39
GIFI
7.10114.999M100,6950.02355.00Nov 23, 2017Nov 09, 20170.00--0.00-1.46
HMPR
-------------
HWAY
---1.96---------
INFN
5.261.217B3.601M0.2322.87-----0.00-6.66
ININ
-------------
INVA
15.37960.909M716,7950.9815.68Sept 29, 2015Sept 08, 20150.00--0.00-1.44
IRMD
43.85554.448M51,8081.7125.64Jan 11, 2024Dec 21, 20230.150.150.36%0.150.36%7.77
KONE
-------------
LIFE
1.6000108.705M579,106-0.95-1.68Jun 30, 2019----0.00-1.12
LMCA
-------------
LPLA
269.4720.131B513,29519.7113.67Mar 25, 2024May 20, 20241.201.200.45%1.200.45%8.87
MATR
---1.03---------
MMYT
70.477.686B800,6551.3253.39-----0.00-8.36
MRVC
-------------
MSCC
-------------
NKTR
1.6700306.642M2.608M-0.71-2.35-----0.00-2.44
NVDQ
4.7000-3.404M-------0.00--
OMCL
29.291.345B568,2961.4320.48-----0.00-1.12
PFMT
2.8300217.685M246,6730.0931.44-----0.00-2.70
QGEN
42.689.448B1.069M2.3018.56Jan 29, 2024Jan 30, 2024-1.282.94%0.00-2.63
REFR
1.590053.28M43,145-0.06-26.50-----0.00-15.14
RPRX
28.7617.182B2.891M4.146.95Jun 13, 2024May 16, 20240.800.842.92%0.802.85%1.97
SAIA
405.9510.765B352,42218.9821.39-----0.00-5.31
SBLK
24.832.816B1.627M4.515.51Mar 27, 2024Mar 11, 20241.571.425.79%1.425.78%1.26
SIEB
1.980078.37M15,619--Oct 23, 2016Oct 11, 20160.00--0.00-1.11
SMLR
26.52186.464M79,5003.377.87-----0.00-2.54
SNMX
-------------
SPNC
-------------
SRDX
34.55491.854M67,124-0.26-132.88-----0.00-4.03
STDY
-------------
TBPH
9.37455.007M403,190-0.40-23.42-----0.00-2.12
TESO
-------------
TFSC
-------------
TSRI
7.8216.966M2,329--Jul 13, 2017Jun 14, 20170.00--0.00-0.96
UG
8.1037.201M8,316--Feb 19, 2024Feb 09, 20240.100.354.32%0.354.25%3.27
VCEL
47.882.316B431,4720.4997.71-----0.00-10.14
VIVE
0.00022,1452,902-1.60-0.00Dec 01, 2020----0.00-0.00
WPCS
-------------
WPRT
5.7699.206M52,996-0.98-5.88-----0.00-0.62