Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABEO
4.4000179.735M710,904-1.43-3.08-----0.00-7.87
ACHC
66.356.156B765,2193.9316.88-----0.00-2.12
ACTG
5.38538.118M245,0370.569.61Nov 29, 2015Nov 04, 20150.00--0.00-0.95
AKTX
1.520012.044M17,362-3.40-0.45-----0.00--3.42
AMRN
0.8700357.456M1.498M-0.14-6.21-----0.00-0.65
ARII
-------------
ASND
121.126.857B345,458-0.05-2,422.40-----0.00--29.16
AUPH
5.76823.79M1.695M0.4712.26-----0.00-2.30
AVXL
4.5500385.119M1.294M-0.64-7.11-----0.00-2.82
BBGI
0.711021.575M20,987-0.15-4.74Apr 06, 2020Mar 30, 20200.00--0.00-0.14
BCOV
2.180097.19M246,908-0.01-218.00-----0.00-1.00
BKSC
12.7969.869M1,909--Apr 29, 2024Apr 08, 20240.680.685.39%0.685.39%1.83
CDTI
0.47002.116M1,951-0.20-2.35Sept 23, 2018----0.00-0.87
CENX
17.851.655B1.452M0.9119.62Sept 29, 2002Sept 18, 20020.00--0.00-2.75
CERS
1.9700364.233M1.578M-0.07-28.14-----0.00-7.38
CERU
-------------
CNFR
0.879710.752M4,545-0.07-12.57-----0.00--3.45
CNXR
-------------
CORI
-------------
CPHD
-------------
CPSS
8.60180.784M25,6750.8310.36-----0.00-0.65
CVGI
5.28181.515M119,3031.154.59-----0.00-0.94
CWST
98.555.727B264,0951.1784.23-----0.00-5.58
CYTK
59.536.242B1.935M-4.12-14.45-----0.00--15.74
DAIO
2.900026.172M18,6740.2014.50-Mar 09, 1989---0.00-1.33
DFBG
-------------
DRWI
----1.50---------
DTLK
-------------
ENTA
12.13256.906M196,988-5.27-2.30-----0.00-1.55
ESEA
38.62270.893M34,7380.30128.73Mar 14, 2024Mar 07, 20242.002.406.10%2.105.39%1.02
EVK
0.2944------------
GALT
3.2300199.949M184,454-1.59-2.03-----0.00--3.20
GASS
7.02254.237M124,5880.897.89Mar 08, 2009Feb 26, 20090.00--0.00-0.46
GIFI
6.75109.907M110,1330.02337.50Nov 23, 2017Nov 09, 20170.00--0.00-1.28
HMPR
-------------
HWAY
---1.96---------
INFN
5.261.22B3.635M0.4112.83-----0.00-7.56
ININ
-------------
INVA
15.98997.868M729,2951.1414.02Sept 29, 2015Sept 08, 20150.00--0.00-1.43
IRMD
42.03532.276M51,1171.7124.58May 29, 2024May 17, 20240.150.601.41%0.150.35%6.99
KONE
-------------
LIFE
2.0000138.022M613,985-0.76-2.63Jun 30, 2019----0.00-1.40
LMCA
-------------
LPLA
267.7720.005B498,78519.8213.51Jun 03, 2024May 20, 20241.201.200.45%1.200.45%8.81
MATR
---1.03---------
MMYT
86.509.434B800,8201.9444.59-----0.00-10.26
MRVC
-------------
MSCC
-------------
NKTR
1.7550322.262M2.588M-0.76-2.31-----0.00-2.57
NVDQ
3.9900-4.133M-------0.00--
OMCL
30.441.398B491,9741.4321.29-----0.00-1.18
PFMT
3.1700243.942M249,1850.0745.29-----0.00-3.14
QGEN
45.6910.136B1.005M2.2820.04Jan 29, 2024Jan 30, 2024-1.282.94%0.00-2.82
REFR
1.920064.354M51,877-0.06-32.00-----0.00-20.87
RPRX
27.2716.292B2.758M4.426.17Jun 13, 2024May 16, 20240.810.843.01%0.812.91%1.89
SAIA
399.1410.585B364,43018.9221.10-----0.00-5.22
SBLK
26.052.954B1.654M4.515.78Mar 27, 2024Mar 11, 20241.571.425.49%1.425.49%1.32
SIEB
2.300091.611M18,425--Oct 23, 2016Oct 11, 20160.00--0.00-1.31
SMLR
23.01162.585M86,6193.376.83-----0.00-2.04
SNMX
-------------
SPNC
-------------
SRDX
34.62493.681M73,870-0.48-72.12-----0.00-3.98
STDY
-------------
TBPH
9.29451.802M399,1160.1277.42-----0.00-2.20
TESO
-------------
TFSC
-------------
TSRI
13.1528.53M7,459--Jul 13, 2017Jun 14, 20170.00--0.00-1.61
UG
9.2742.589M8,056--Feb 19, 2024Feb 09, 20240.100.354.14%0.353.83%3.74
VCEL
48.352.35B432,3740.47102.87-----0.00-10.02
VIVE
0.00033,2172,715-1.60-0.00Dec 01, 2020----0.00-0.00
WPCS
-------------
WPRT
6.31108.965M59,406-1.29-4.89-----0.00-0.74